Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		5.709	5.709	5.709	43	+0.07(+1.23%)
Mar 30, 2017	5.710	5.990	5.640	5.640	2,498	-0.06(-1.05%)
Mar 29, 2017	5.990	5.990	5.680	5.700	2,256	+0.00(+0.00%)
Mar 28, 2017	5.950	6.050	5.700	5.700	4,602	-0.20(-3.32%)
Mar 27, 2017	5.891	5.896	5.891	5.896	2,250	-0.05(-0.91%)
Mar 24, 2017	5.950	5.950	5.950	5.950	502	+0.00(+0.00%)
Mar 23, 2017	5.640	5.950	5.640	5.950	6,924	+0.35(+6.25%)
Mar 20, 2017		5.600	5.600	5.600	16	-0.01(-0.18%)
Mar 17, 2017	6.000	6.019	5.610	5.610	8,879	-0.36(-6.03%)
Mar 16, 2017	6.030	6.114	5.970	5.970	9,069	-0.05(-0.83%)
Mar 15, 2017	6.100	6.150	6.020	6.020	6,027	-0.26(-4.14%)
Mar 14, 2017	6.250	6.280	5.940	6.280	2,967	+0.32(+5.37%)
Mar 10, 2017		5.960	5.960	5.960	359	-0.18(-2.93%)
Mar 07, 2017		6.140	6.140	6.140	32	+0.11(+1.82%)
Mar 06, 2017	6.030	6.030	6.030	6.030	345	-0.36(-5.63%)
Mar 03, 2017	6.180	6.410	6.180	6.390	580	+0.17(+2.69%)
Mar 02, 2017	6.223	6.223	6.223	6.223	201	+0.20(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.