Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

1.070 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.060 2.090 2.010 2.080 289,635 +0.03(+1.46%)
Mar 30, 2016 2.080 2.090 2.030 2.050 241,781 -0.02(-0.97%)
Mar 29, 2016 2.040 2.080 1.960 2.070 318,296 +0.00(+0.00%)
Mar 28, 2016 1.980 2.075 1.930 2.070 288,176 +0.12(+6.15%)
Mar 24, 2016 1.940 1.950 1.950 1.950 465,300 -0.02(-1.02%)
Mar 23, 2016 2.060 2.090 1.960 1.970 298,825 -0.10(-4.83%)
Mar 22, 2016 1.960 2.090 1.950 2.070 322,689 +0.11(+5.61%)
Mar 21, 2016 2.060 2.106 1.920 1.960 614,531 -0.09(-4.39%)
Mar 18, 2016 1.980 2.070 1.900 2.050 952,308 +0.11(+5.67%)
Mar 17, 2016 2.100 2.100 1.882 1.940 696,977 -0.15(-7.18%)
Mar 16, 2016 2.240 2.310 2.000 2.090 480,451 -0.17(-7.52%)
Mar 15, 2016 2.300 2.335 2.230 2.260 561,060 -0.07(-3.00%)
Mar 14, 2016 2.340 2.400 2.310 2.330 316,540 -0.01(-0.43%)
Mar 11, 2016 2.420 2.420 2.300 2.340 414,341 -0.03(-1.27%)
Mar 10, 2016 2.400 2.410 2.300 2.370 327,517 +0.01(+0.42%)
Mar 09, 2016 2.310 2.450 2.250 2.360 833,271 +0.09(+3.96%)
Mar 08, 2016 2.510 2.530 2.260 2.270 376,972 -0.25(-9.92%)
Mar 07, 2016 2.380 2.530 2.370 2.520 318,396 +0.10(+4.13%)
Mar 04, 2016 2.460 2.490 2.370 2.420 240,417 -0.05(-2.02%)
Mar 03, 2016 2.450 2.490 2.420 2.470 279,649 +0.02(+0.82%)
Mar 02, 2016 2.320 2.460 2.250 2.450 333,217 +0.13(+5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.