Indicators

Pilgrim's Pride (NQ: PPC )

36.02 -0.12 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.795	6.962	6.652	6.946	1,242,619	+0.17(+2.45%)
Mar 27, 2013	6.621	6.780	6.485	6.780	631,237	+0.13(+1.93%)
Mar 26, 2013	6.599	6.693	6.584	6.652	418,431	+0.07(+1.03%)
Mar 25, 2013	6.727	6.818	6.573	6.584	516,491	-0.11(-1.58%)
Mar 22, 2013	6.727	6.833	6.644	6.689	992,590	-0.05(-0.67%)
Mar 21, 2013	6.735	6.841	6.652	6.735	799,477	-0.06(-0.89%)
Mar 20, 2013	6.871	6.871	6.712	6.795	768,860	-0.02(-0.22%)
Mar 19, 2013	6.667	6.894	6.629	6.810	1,338,848	+0.14(+2.04%)
Mar 18, 2013	6.553	6.833	6.493	6.674	1,171,872	+0.05(+0.80%)
Mar 15, 2013	6.795	6.803	6.440	6.621	6,408,395	-0.20(-2.88%)
Mar 14, 2013	6.803	6.954	6.697	6.818	1,698,288	+0.02(+0.22%)
Mar 13, 2013	6.425	6.916	6.410	6.803	2,049,636	+0.39(+6.13%)
Mar 12, 2013	6.395	6.596	6.312	6.410	939,771	-0.05(-0.70%)
Mar 11, 2013	6.599	6.689	6.432	6.455	1,005,830	-0.14(-2.18%)
Mar 08, 2013	6.773	6.893	6.576	6.599	1,131,019	-0.14(-2.02%)
Mar 07, 2013	6.992	6.992	6.727	6.735	928,997	-0.26(-3.68%)
Mar 06, 2013	6.916	7.067	6.886	6.992	566,197	+0.08(+1.09%)
Mar 05, 2013	7.014	7.014	6.886	6.916	617,438	-0.08(-1.08%)
Mar 04, 2013	6.909	6.999	6.720	6.992	719,281	+0.04(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.