Indicators

Synnex Corp (NY: SNX )

121.53 -0.10 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	17.36	17.36	16.59	16.73	1,183,334	-1.75(-9.49%)
Mar 27, 2013	18.28	18.63	18.25	18.48	741,079	+0.10(+0.57%)
Mar 26, 2013	18.36	18.42	18.32	18.38	183,503	+0.13(+0.69%)
Mar 25, 2013	18.12	18.38	18.05	18.25	205,753	+0.14(+0.75%)
Mar 22, 2013	18.09	18.26	18.02	18.11	261,296	+0.02(+0.12%)
Mar 21, 2013	18.09	18.25	17.99	18.09	148,584	-0.12(-0.67%)
Mar 20, 2013	18.10	18.24	18.09	18.21	133,625	+0.18(+0.98%)
Mar 19, 2013	17.96	18.19	17.87	18.04	368,696	+0.12(+0.68%)
Mar 18, 2013	17.86	18.07	17.75	17.91	145,642	-0.08(-0.45%)
Mar 15, 2013	18.13	18.13	17.92	18.00	358,007	-0.09(-0.52%)
Mar 14, 2013	17.94	18.10	17.92	18.09	146,345	+0.19(+1.06%)
Mar 13, 2013	17.74	17.95	17.71	17.90	140,173	+0.17(+0.94%)
Mar 12, 2013	17.77	17.88	17.64	17.73	116,830	-0.09(-0.48%)
Mar 11, 2013	17.72	17.83	17.63	17.82	195,360	+0.01(+0.08%)
Mar 08, 2013	17.75	17.87	17.63	17.81	256,759	+0.19(+1.08%)
Mar 07, 2013	17.52	17.63	17.49	17.62	170,241	+0.13(+0.72%)
Mar 06, 2013	17.52	17.56	17.43	17.49	181,379	+0.02(+0.13%)
Mar 05, 2013	17.28	17.54	17.26	17.47	433,986	+0.24(+1.36%)
Mar 04, 2013	17.24	17.29	17.13	17.23	272,377	-0.08(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.