Ultra Semiconductors ETF (NY: USD )

37.64 USD +0.71 (+1.92%)
Streaming Delayed Price Updated: 3:13 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 45.95 45.95 44.75 45.45 20,607 +0.24(+0.53%)
Mar 29, 2012 44.33 45.30 43.94 45.21 19,370 +0.37(+0.83%)
Mar 28, 2012 45.88 46.03 44.39 44.84 36,548 -1.19(-2.59%)
Mar 27, 2012 45.97 46.46 45.90 46.03 30,084 +0.07(+0.15%)
Mar 26, 2012 45.31 46.06 45.07 45.96 40,389 +1.20(+2.68%)
Mar 23, 2012 44.78 44.79 44.00 44.76 20,349 -0.08(-0.18%)
Mar 22, 2012 44.70 44.86 44.05 44.84 21,008 -0.18(-0.40%)
Mar 21, 2012 45.14 45.37 44.76 45.02 14,904 +0.08(+0.18%)
Mar 20, 2012 44.64 45.21 44.28 44.94 47,526 -0.36(-0.79%)
Mar 19, 2012 44.43 45.61 44.38 45.30 21,424 +0.66(+1.48%)
Mar 16, 2012 44.96 45.12 44.64 44.64 28,870 -0.12(-0.27%)
Mar 15, 2012 43.78 44.88 43.60 44.76 39,125 +1.37(+3.16%)
Mar 14, 2012 43.61 44.63 43.21 43.39 51,470 -0.19(-0.44%)
Mar 13, 2012 42.50 43.60 42.48 43.58 53,930 +1.55(+3.69%)
Mar 12, 2012 42.55 42.55 41.80 42.03 16,369 -0.54(-1.27%)
Mar 09, 2012 41.80 42.74 41.80 42.57 14,768 +0.74(+1.77%)
Mar 08, 2012 42.07 42.12 41.37 41.83 21,417 +0.48(+1.16%)
Mar 07, 2012 40.70 41.56 40.70 41.35 13,755 +0.94(+2.33%)
Mar 06, 2012 39.73 40.48 39.45 40.41 45,001 -0.28(-0.69%)
Mar 05, 2012 41.82 41.94 40.44 40.69 33,257 -1.81(-4.26%)
Mar 02, 2012 42.80 43.56 42.28 42.50 42,459 -0.56(-1.31%)
Mar 01, 2012 43.49 43.82 42.75 43.06 17,171 -0.03(-0.08%)
Feb 29, 2012 44.40 44.40 42.99 43.10 41,183 -1.17(-2.64%)
Feb 28, 2012 43.43 44.72 43.31 44.27 17,301 +1.08(+2.51%)
Feb 27, 2012 42.24 43.71 41.93 43.19 9,974 +0.30(+0.71%)
Feb 24, 2012 43.50 43.50 42.82 42.88 15,843 -0.24(-0.56%)
Feb 23, 2012 42.81 43.50 42.05 43.12 12,568 +0.16(+0.37%)
Feb 22, 2012 43.87 44.23 42.83 42.96 23,476 -0.81(-1.85%)
Feb 21, 2012 44.54 44.82 43.48 43.77 12,585 -1.00(-2.23%)
Feb 17, 2012 45.10 45.38 44.62 44.77 15,068 +0.07(+0.16%)
Feb 16, 2012 42.90 45.11 42.90 44.70 38,222 +1.64(+3.81%)
Feb 15, 2012 43.34 44.00 43.03 43.06 16,151 +0.07(+0.16%)
Feb 14, 2012 42.56 43.00 42.34 42.99 10,127 +0.15(+0.35%)
Feb 13, 2012 43.68 43.68 42.11 42.84 19,872 -0.03(-0.07%)
Feb 10, 2012 43.33 43.33 42.50 42.87 39,119 -1.33(-3.01%)
Feb 09, 2012 44.41 44.44 43.80 44.20 22,807 +0.14(+0.32%)
Feb 08, 2012 43.40 44.60 43.40 44.06 15,813 +0.96(+2.23%)
Feb 07, 2012 42.65 43.37 42.29 43.10 13,959 -0.11(-0.25%)
Feb 06, 2012 43.66 43.66 42.66 43.21 47,076 -0.76(-1.73%)
Feb 03, 2012 43.63 44.35 43.34 43.97 47,244 +1.54(+3.63%)
Feb 02, 2012 42.07 42.89 41.92 42.43 17,723 +0.37(+0.88%)
Feb 01, 2012 41.86 42.78 41.70 42.06 16,519 +1.19(+2.91%)
Jan 31, 2012 41.39 41.41 40.43 40.87 25,325 -0.35(-0.85%)
Jan 30, 2012 40.75 41.32 40.20 41.22 55,842 -0.50(-1.20%)
Jan 27, 2012 41.25 42.00 41.25 41.72 19,105 +0.19(+0.46%)
Jan 26, 2012 42.59 43.00 41.13 41.53 35,062 -0.91(-2.14%)
Jan 25, 2012 42.18 42.58 41.14 42.44 62,857 +0.30(+0.71%)
Jan 24, 2012 41.72 42.46 41.56 42.14 24,652 +0.24(+0.57%)
Jan 23, 2012 41.43 42.50 41.43 41.90 74,081 +0.05(+0.12%)
Jan 20, 2012 41.00 42.00 40.70 41.85 60,986 +1.05(+2.57%)
Jan 19, 2012 40.37 40.94 40.15 40.80 45,390 +0.92(+2.31%)
Jan 18, 2012 37.60 39.89 37.60 39.88 101,117 +3.12(+8.49%)
Jan 17, 2012 37.24 37.47 36.67 36.76 38,122 +0.17(+0.47%)
Jan 13, 2012 37.75 37.78 36.51 36.59 36,228 -1.65(-4.32%)
Jan 12, 2012 37.92 38.40 37.37 38.24 46,727 +0.47(+1.24%)
Jan 11, 2012 37.21 37.89 37.06 37.77 32,766 +0.34(+0.91%)
Jan 10, 2012 37.96 37.96 37.21 37.43 71,452 +0.33(+0.89%)
Jan 09, 2012 36.39 37.34 36.19 37.10 62,549 +0.99(+2.74%)
Jan 06, 2012 35.60 36.27 35.50 36.11 24,413 -0.06(-0.17%)
Jan 05, 2012 35.01 36.21 34.96 36.17 44,564 +1.08(+3.08%)
Jan 04, 2012 34.41 35.15 34.16 35.09 16,092 +1.19(+3.51%)
Dec 30, 2011 34.23 34.51 33.90 33.90 57,184 -0.57(-1.65%)
Dec 29, 2011 33.91 34.50 33.83 34.47 87,391 +0.80(+2.38%)
Dec 28, 2011 34.52 34.55 33.62 33.67 17,129 -1.03(-2.97%)
Dec 27, 2011 34.66 35.14 34.38 34.70 14,897 +0.08(+0.23%)
Dec 23, 2011 34.28 34.68 33.82 34.62 23,860 +2.16(+6.65%)
Dec 21, 2011 33.20 33.91 31.63 32.46 35,759 -0.61(-1.84%)
Dec 20, 2011 31.48 33.16 31.48 33.07 77,680 +2.57(+8.43%)
Dec 19, 2011 31.84 31.94 30.43 30.50 104,052 -1.05(-3.33%)
Dec 16, 2011 31.67 32.69 31.46 31.55 26,013 +0.23(+0.73%)
Dec 15, 2011 32.14 32.32 31.13 31.32 30,873 +0.03(+0.10%)
Dec 14, 2011 31.95 32.30 30.92 31.29 37,026 -0.81(-2.52%)
Dec 13, 2011 34.01 34.08 31.85 32.10 36,287 -1.48(-4.41%)
Dec 12, 2011 34.33 34.33 32.75 33.58 81,375 -2.18(-6.10%)
Dec 09, 2011 33.99 35.95 33.72 35.76 46,864 +0.97(+2.79%)
Dec 08, 2011 36.67 37.21 34.73 34.79 41,770 -2.37(-6.38%)
Dec 07, 2011 36.42 37.39 35.68 37.16 72,084 +0.60(+1.64%)
Dec 06, 2011 36.41 36.93 36.16 36.56 98,035 +0.32(+0.88%)
Dec 05, 2011 36.60 36.96 35.88 36.24 91,179 +0.75(+2.11%)
Dec 02, 2011 36.50 36.75 35.36 35.49 59,264 -0.37(-1.03%)
Dec 01, 2011 35.61 35.95 34.79 35.86 41,060 +0.19(+0.53%)
Nov 30, 2011 33.75 35.68 33.75 35.67 136,476 +3.70(+11.58%)
Nov 29, 2011 32.25 32.95 31.86 31.97 70,004 -0.18(-0.56%)
Nov 28, 2011 31.95 32.53 31.61 32.15 68,797 +1.96(+6.49%)
Nov 25, 2011 30.34 31.50 30.19 30.19 92,194 -0.55(-1.79%)
Nov 23, 2011 32.00 32.01 30.74 30.74 62,324 -1.83(-5.62%)
Nov 22, 2011 33.29 33.71 32.18 32.57 112,621 -0.97(-2.89%)
Nov 21, 2011 34.19 34.45 32.83 33.54 121,003 -1.72(-4.88%)
Nov 18, 2011 35.77 35.97 34.89 35.26 82,497 -0.49(-1.37%)
Nov 17, 2011 38.40 38.40 34.91 35.75 173,666 -2.71(-7.05%)
Nov 16, 2011 38.71 40.21 38.34 38.46 204,275 -0.92(-2.34%)
Nov 15, 2011 38.06 39.78 37.89 39.38 97,815 +1.41(+3.71%)
Nov 14, 2011 38.48 39.14 37.50 37.97 61,922 -0.77(-1.99%)
Nov 11, 2011 37.13 39.00 37.13 38.74 104,395 +2.43(+6.69%)
Nov 10, 2011 36.66 36.82 35.37 36.31 47,712 +0.54(+1.51%)
Nov 09, 2011 37.31 37.42 35.71 35.77 157,566 -3.38(-8.63%)
Nov 08, 2011 38.84 39.27 37.80 39.15 111,773 +0.82(+2.14%)
Nov 07, 2011 37.70 38.42 36.92 38.33 97,417 +0.25(+0.66%)
Nov 04, 2011 37.31 38.40 36.98 38.08 48,579 +0.32(+0.85%)
Nov 03, 2011 36.54 37.91 35.02 37.76 123,243 +2.13(+5.98%)
Nov 02, 2011 36.37 36.38 35.03 35.63 95,474 +0.13(+0.37%)
Nov 01, 2011 36.17 36.56 35.24 35.50 167,561 -2.38(-6.28%)
Oct 31, 2011 38.69 39.11 37.88 37.88 53,990 -1.90(-4.78%)
Oct 28, 2011 39.49 39.83 39.20 39.78 50,653 -0.06(-0.15%)
Oct 27, 2011 39.25 40.27 38.71 39.84 116,561 +2.26(+6.01%)
Oct 26, 2011 37.52 38.00 36.00 37.58 91,009 +0.59(+1.60%)
Oct 25, 2011 37.34 38.30 36.82 36.99 159,555 -0.95(-2.50%)
Oct 24, 2011 35.92 38.20 35.92 37.94 242,455 +2.12(+5.92%)
Oct 21, 2011 35.26 36.61 35.26 35.82 104,420 +1.58(+4.61%)
Oct 20, 2011 34.92 34.92 33.15 34.24 201,226 -1.09(-3.09%)
Oct 19, 2011 35.97 36.60 35.26 35.33 126,122 -0.50(-1.40%)
Oct 18, 2011 34.73 36.10 33.96 35.83 142,099 +1.14(+3.29%)
Oct 17, 2011 35.77 36.05 34.43 34.69 86,206 -1.53(-4.22%)
Oct 14, 2011 36.19 36.35 35.22 36.22 96,380 +0.53(+1.49%)
Oct 13, 2011 33.74 35.92 33.74 35.69 90,431 +1.58(+4.63%)
Oct 12, 2011 34.03 34.92 34.03 34.11 148,923 +0.42(+1.25%)
Oct 11, 2011 33.27 33.93 33.07 33.69 114,642 +0.04(+0.12%)
Oct 10, 2011 32.90 33.88 32.89 33.65 104,209 +1.65(+5.16%)
Oct 07, 2011 31.55 32.65 31.19 32.00 61,828 +0.48(+1.52%)
Oct 06, 2011 31.04 31.52 30.68 31.52 388,620 +0.72(+2.34%)
Oct 05, 2011 29.11 31.04 28.41 30.80 212,924 +1.90(+6.57%)
Oct 04, 2011 26.28 29.00 26.23 28.90 101,395 +2.09(+7.80%)
Oct 03, 2011 28.86 29.16 26.77 26.81 436,680 -2.04(-7.07%)
Sep 30, 2011 29.92 30.50 28.85 28.85 53,352 -1.94(-6.30%)
Sep 29, 2011 32.26 32.46 29.74 30.79 446,957 -0.60(-1.91%)
Sep 28, 2011 33.14 33.45 31.39 31.39 337,296 -1.57(-4.76%)
Sep 27, 2011 33.15 34.29 32.73 32.96 270,594 +0.88(+2.74%)
Sep 26, 2011 32.41 32.41 30.57 32.08 365,749 +0.06(+0.19%)
Sep 23, 2011 30.20 32.24 30.00 32.02 128,325 +1.38(+4.50%)
Sep 22, 2011 30.83 31.42 29.70 30.64 145,921 -1.94(-5.95%)
Sep 21, 2011 33.59 34.33 32.58 32.58 117,593 -1.05(-3.12%)
Sep 20, 2011 34.12 34.80 33.55 33.63 86,615 -0.26(-0.77%)
Sep 19, 2011 33.38 34.26 32.96 33.89 126,910 -0.54(-1.56%)
Sep 16, 2011 33.17 34.84 33.15 34.43 208,510 +0.50(+1.47%)
Sep 15, 2011 33.72 34.10 33.00 33.93 177,076 +1.05(+3.19%)
Sep 14, 2011 31.87 33.63 31.50 32.88 198,796 +1.46(+4.65%)
Sep 13, 2011 30.26 31.62 30.12 31.42 347,110 +1.26(+4.18%)
Sep 12, 2011 28.45 30.17 28.45 30.16 115,044 +1.47(+5.12%)
Sep 09, 2011 28.72 30.07 28.45 28.69 137,931 -0.51(-1.75%)
Sep 08, 2011 29.40 30.52 28.86 29.20 101,903 -0.29(-0.98%)
Sep 07, 2011 28.69 29.56 28.69 29.49 85,204 +1.90(+6.89%)
Sep 06, 2011 26.35 27.61 26.21 27.59 74,160 -0.32(-1.15%)
Sep 02, 2011 28.25 28.57 27.56 27.91 117,266 -1.32(-4.52%)
Sep 01, 2011 30.12 30.62 29.21 29.23 42,771 -0.71(-2.37%)
Aug 31, 2011 30.64 31.05 29.58 29.94 129,938 -0.42(-1.38%)
Aug 30, 2011 29.94 30.69 29.58 30.36 46,091 -0.02(-0.08%)
Aug 29, 2011 29.38 30.43 29.11 30.38 107,565 +1.81(+6.35%)
Aug 26, 2011 27.34 28.92 26.64 28.57 76,903 +1.13(+4.12%)
Aug 25, 2011 28.45 29.02 27.34 27.44 137,171 -1.29(-4.49%)
Aug 24, 2011 28.79 28.89 27.70 28.73 133,320 -0.12(-0.42%)
Aug 23, 2011 27.19 28.87 26.75 28.85 113,410 +2.15(+8.05%)
Aug 22, 2011 27.46 27.51 26.48 26.70 122,185 +0.44(+1.68%)
Aug 19, 2011 27.14 28.30 26.18 26.26 56,374 -1.17(-4.27%)
Aug 18, 2011 28.97 28.97 27.04 27.43 133,165 -3.20(-10.45%)
Aug 17, 2011 30.70 31.88 29.95 30.63 143,653 -0.28(-0.91%)
Aug 16, 2011 31.11 31.90 30.25 30.91 48,835 -1.08(-3.38%)
Aug 15, 2011 31.00 32.01 30.99 31.99 190,236 +1.10(+3.56%)
Aug 12, 2011 31.81 32.00 30.62 30.89 131,076 -0.19(-0.61%)
Aug 11, 2011 29.18 31.90 29.00 31.08 168,824 +2.56(+8.98%)
Aug 10, 2011 29.19 30.37 27.90 28.52 102,617 -1.42(-4.75%)
Aug 09, 2011 30.58 29.94 26.71 29.94 200,549 +2.00(+7.17%)
Aug 08, 2011 28.87 30.13 27.94 27.94 358,243 -2.85(-9.26%)
Aug 05, 2011 32.22 32.76 29.05 30.79 134,863 -0.93(-2.93%)
Aug 04, 2011 34.49 34.76 31.68 31.72 196,633 -3.86(-10.85%)
Aug 03, 2011 34.84 35.77 33.57 35.58 174,670 +1.05(+3.04%)
Aug 02, 2011 36.00 36.45 34.51 34.53 159,449 -2.11(-5.76%)
Aug 01, 2011 37.70 38.00 35.60 36.64 149,281 -0.06(-0.16%)
Jul 29, 2011 36.50 37.63 36.17 36.70 131,321 -0.60(-1.61%)
Jul 28, 2011 37.28 38.38 36.63 37.30 118,168 -0.09(-0.24%)
Jul 27, 2011 39.02 39.02 37.05 37.39 144,756 -2.41(-6.06%)
Jul 26, 2011 39.90 40.71 39.69 39.80 76,046 +0.26(+0.66%)
Jul 25, 2011 39.84 40.15 39.00 39.54 68,931 -0.95(-2.35%)
Jul 22, 2011 40.47 40.72 40.37 40.49 120,024 +1.71(+4.41%)
Jul 21, 2011 37.90 38.90 37.13 38.78 100,668 +0.29(+0.75%)
Jul 20, 2011 39.07 39.07 38.05 38.49 76,096 -0.22(-0.57%)
Jul 19, 2011 36.95 38.84 36.88 38.71 121,106 +2.44(+6.73%)
Jul 18, 2011 36.80 37.05 35.69 36.27 140,154 -0.83(-2.24%)
Jul 15, 2011 37.20 37.24 36.31 37.10 158,122 +0.31(+0.84%)
Jul 14, 2011 37.92 38.61 36.55 36.79 146,300 -0.95(-2.52%)
Jul 13, 2011 38.20 38.76 37.36 37.74 135,726 -0.13(-0.34%)
Jul 12, 2011 39.28 39.28 37.54 37.87 167,060 -2.44(-6.05%)
Jul 11, 2011 40.59 41.65 40.01 40.31 81,127 -1.30(-3.12%)
Jul 08, 2011 41.46 41.81 40.75 41.61 98,930 -1.00(-2.35%)
Jul 07, 2011 41.72 43.06 41.45 42.61 81,026 +1.80(+4.41%)
Jul 06, 2011 40.69 41.03 40.15 40.81 25,071 -0.02(-0.05%)
Jul 05, 2011 41.60 41.60 40.51 40.83 25,063 -0.60(-1.45%)
Jul 01, 2011 39.95 41.59 39.69 41.43 83,808 +1.57(+3.94%)
Jun 30, 2011 38.01 40.08 38.01 39.86 88,542 +2.01(+5.31%)
Jun 29, 2011 38.25 38.27 37.42 37.85 66,959 -0.07(-0.18%)
Jun 28, 2011 37.42 37.95 37.21 37.92 66,201 +0.65(+1.74%)
Jun 27, 2011 36.64 37.57 36.13 37.27 77,154 +0.48(+1.30%)
Jun 24, 2011 38.23 38.24 36.68 36.79 117,515 -1.71(-4.44%)
Jun 23, 2011 36.87 38.55 36.16 38.50 136,699 +1.23(+3.30%)
Jun 22, 2011 37.70 38.02 37.25 37.27 60,240 -0.52(-1.38%)
Jun 21, 2011 36.62 37.96 36.16 37.79 91,341 +1.52(+4.19%)
Jun 20, 2011 36.27 36.54 36.10 36.27 71,183 +0.14(+0.39%)
Jun 17, 2011 37.69 37.69 35.79 36.13 194,425 -0.76(-2.06%)
Jun 16, 2011 37.93 37.93 36.34 36.89 111,782 -0.73(-1.94%)
Jun 15, 2011 38.54 38.97 37.55 37.62 100,454 -1.43(-3.66%)
Jun 14, 2011 38.42 39.48 38.42 39.05 167,962 +1.33(+3.53%)
Jun 13, 2011 38.64 38.78 37.36 37.72 92,045 -0.62(-1.62%)
Jun 10, 2011 39.47 39.47 37.76 38.34 79,170 -1.32(-3.33%)
Jun 09, 2011 39.71 40.16 39.21 39.66 115,814 +0.07(+0.18%)
Jun 08, 2011 40.91 40.91 39.30 39.59 148,540 -1.51(-3.67%)
Jun 07, 2011 41.24 41.89 41.05 41.10 72,094 +0.63(+1.56%)
Jun 06, 2011 40.91 41.12 40.36 40.47 70,361 -0.37(-0.91%)
Jun 03, 2011 41.58 42.24 40.64 40.84 75,398 -1.85(-4.33%)
May 24, 2011 43.91 43.91 42.64 42.69 55,886 -0.78(-1.79%)
May 23, 2011 44.00 44.00 43.25 43.47 82,067 -1.59(-3.53%)
May 20, 2011 45.33 45.77 44.63 45.06 44,615 -0.62(-1.36%)
May 19, 2011 46.00 46.00 44.70 45.68 96,400 -0.87(-1.87%)
May 18, 2011 45.31 46.83 45.03 46.55 47,524 +1.82(+4.07%)
May 17, 2011 45.30 45.30 43.61 44.73 188,499 -1.05(-2.29%)
May 16, 2011 46.38 47.52 45.68 45.78 51,494 -0.75(-1.61%)
May 13, 2011 47.65 47.92 46.41 46.53 56,798 -1.27(-2.66%)
May 12, 2011 46.32 48.10 45.95 47.80 96,552 +1.19(+2.55%)
May 11, 2011 46.82 47.80 45.94 46.61 85,952 -0.16(-0.34%)
May 10, 2011 46.56 47.12 46.26 46.77 53,497 +0.70(+1.52%)
May 09, 2011 46.72 46.72 45.45 46.07 141,704 -0.53(-1.14%)
May 06, 2011 47.22 47.79 46.29 46.60 189,312 +0.12(+0.26%)
May 05, 2011 45.61 47.41 45.61 46.48 109,445 +0.35(+0.76%)
May 04, 2011 46.04 46.72 44.51 46.13 89,971 +0.79(+1.74%)
May 03, 2011 45.47 45.67 44.69 45.34 76,920 -0.52(-1.13%)
May 02, 2011 45.91 45.95 45.73 45.86 67,792 -1.01(-2.15%)
Apr 29, 2011 46.24 46.87 46.10 46.87 53,625 +0.71(+1.54%)
Apr 28, 2011 45.96 46.45 45.59 46.16 71,010 -0.11(-0.24%)
Apr 27, 2011 46.03 46.39 45.38 46.27 89,851 +0.10(+0.22%)
Apr 26, 2011 44.63 46.33 44.51 46.17 135,896 +1.58(+3.54%)
Apr 25, 2011 44.54 44.69 44.19 44.59 69,357 +0.62(+1.41%)
Apr 21, 2011 44.00 44.10 43.23 43.97 126,157 +0.43(+0.99%)
Apr 20, 2011 42.24 43.64 42.24 43.54 266,856 +3.92(+9.89%)
Apr 19, 2011 39.09 39.72 38.91 39.62 83,283 +0.53(+1.36%)
Apr 18, 2011 39.24 39.34 38.50 39.09 118,843 -1.16(-2.88%)
Apr 15, 2011 39.19 40.38 39.09 40.25 64,913 +0.66(+1.67%)
Apr 14, 2011 39.09 39.60 38.55 39.59 129,142 -0.16(-0.40%)
Apr 13, 2011 40.13 40.21 39.33 39.75 166,585 +0.24(+0.61%)
Apr 12, 2011 40.38 40.66 39.14 39.51 141,766 -1.57(-3.82%)
Apr 11, 2011 41.51 41.78 40.73 41.08 77,156 -0.51(-1.23%)
Apr 08, 2011 42.37 42.69 41.17 41.59 191,829 -0.47(-1.12%)
Apr 07, 2011 42.25 42.36 41.16 42.06 189,612 -0.04(-0.10%)
Apr 06, 2011 41.88 42.26 41.41 42.10 205,448 +0.74(+1.79%)
Apr 05, 2011 40.97 41.92 40.90 41.36 177,078 +1.28(+3.19%)
Apr 04, 2011 40.92 41.04 39.50 40.08 177,463 -0.78(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.