Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Live Nation Entertainment (NY: LYV )

97.02 -0.01 (-0.01%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 9.480 9.480 9.290 9.400 677,095 +0.02(+0.21%)
Mar 29, 2012 9.420 9.450 9.200 9.380 923,686 -0.14(-1.47%)
Mar 28, 2012 9.810 9.850 9.465 9.520 619,083 -0.28(-2.86%)
Mar 27, 2012 9.790 10.00 9.760 9.800 1,238,893 +0.00(+0.00%)
Mar 26, 2012 9.490 9.800 9.485 9.800 1,165,721 +0.41(+4.37%)
Mar 23, 2012 9.230 9.440 9.200 9.390 867,106 +0.20(+2.18%)
Mar 22, 2012 9.200 9.280 9.150 9.190 734,578 -0.08(-0.86%)
Mar 21, 2012 9.290 9.405 9.200 9.270 771,795 +0.01(+0.11%)
Mar 20, 2012 9.400 9.430 9.210 9.260 440,300 -0.21(-2.22%)
Mar 19, 2012 9.340 9.550 9.340 9.470 637,287 +0.13(+1.39%)
Mar 16, 2012 9.390 9.430 9.300 9.340 1,119,049 -0.01(-0.11%)
Mar 15, 2012 9.240 9.380 9.150 9.350 591,218 +0.13(+1.41%)
Mar 14, 2012 9.360 9.390 9.120 9.220 986,815 -0.18(-1.91%)
Mar 13, 2012 9.390 9.460 9.280 9.400 982,171 +0.11(+1.18%)
Mar 12, 2012 9.400 9.460 9.220 9.290 520,922 -0.10(-1.06%)
Mar 09, 2012 9.250 9.500 9.220 9.390 1,068,552 +0.15(+1.62%)
Mar 08, 2012 9.310 9.390 9.220 9.240 2,214,555 +0.00(+0.00%)
Mar 07, 2012 9.080 9.250 9.050 9.240 1,376,480 +0.18(+1.99%)
Mar 06, 2012 9.140 9.210 9.000 9.060 849,181 -0.22(-2.37%)
Mar 05, 2012 9.270 9.365 9.150 9.280 558,721 -0.02(-0.22%)
Mar 02, 2012 9.310 9.520 9.120 9.300 970,335 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.