Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

177.94 +9.83 (+5.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.645 6.684 6.427 6.474 20,842 -0.12(-1.89%)
Mar 29, 2012 6.497 6.622 6.482 6.598 10,240 +0.05(+0.71%)
Mar 28, 2012 6.669 6.700 6.482 6.552 20,553 -0.10(-1.52%)
Mar 27, 2012 6.902 6.949 6.552 6.653 14,463 -0.24(-3.50%)
Mar 26, 2012 6.824 6.895 6.723 6.895 16,949 +0.15(+2.19%)
Mar 23, 2012 6.622 6.817 6.622 6.747 32,478 +0.14(+2.12%)
Mar 22, 2012 6.505 6.614 6.482 6.606 16,262 +0.07(+1.07%)
Mar 21, 2012 6.731 6.731 6.528 6.536 10,421 -0.16(-2.33%)
Mar 20, 2012 6.653 6.778 6.552 6.692 11,249 +0.02(+0.23%)
Mar 19, 2012 6.583 6.739 6.505 6.676 29,044 +0.10(+1.54%)
Mar 16, 2012 6.708 6.747 6.575 6.575 78,144 -0.13(-1.97%)
Mar 15, 2012 6.692 6.708 6.622 6.708 9,542 +0.02(+0.35%)
Mar 14, 2012 6.778 6.778 6.560 6.684 25,372 -0.09(-1.38%)
Mar 13, 2012 6.832 6.832 6.653 6.778 24,546 +0.02(+0.35%)
Mar 12, 2012 6.754 6.778 6.614 6.754 24,904 -0.02(-0.34%)
Mar 09, 2012 6.482 6.778 6.482 6.778 48,795 +0.27(+4.19%)
Mar 08, 2012 6.357 6.622 6.263 6.505 32,498 +0.04(+0.60%)
Mar 07, 2012 6.427 6.700 6.388 6.466 15,647 +0.09(+1.47%)
Mar 06, 2012 6.412 6.412 6.349 6.373 34,847 -0.11(-1.68%)
Mar 05, 2012 6.318 6.482 6.147 6.482 9,855 +0.15(+2.34%)
Mar 02, 2012 6.513 6.575 6.295 6.334 45,154 -0.17(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.