Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	21.34	21.34	21.04	21.20	26,345,632	-0.14(-0.65%)
Mar 30, 2011	21.34	21.34	21.34	21.34	25,950,944	+0.39(+1.87%)
Mar 29, 2011	20.73	20.97	20.58	20.95	19,602,946	+0.25(+1.19%)
Mar 28, 2011	20.91	21.04	20.63	20.70	34,260,992	-0.14(-0.66%)
Mar 25, 2011	20.74	21.04	20.67	20.84	33,003,356	+0.20(+0.95%)
Mar 24, 2011	20.46	20.74	20.39	20.64	36,135,340	+0.33(+1.60%)
Mar 23, 2011	20.14	20.35	19.90	20.32	34,574,568	+0.15(+0.72%)
Mar 22, 2011	20.35	20.46	20.17	20.17	29,486,194	-0.18(-0.90%)
Mar 21, 2011	20.35	20.38	20.30	20.35	34,799,292	+0.38(+1.88%)
Mar 18, 2011	20.22	20.26	19.87	19.98	58,447,028	-0.02(-0.10%)
Mar 17, 2011	20.23	20.31	20.00	20.00	41,486,964	-0.07(-0.37%)
Mar 16, 2011	20.24	20.37	19.94	20.07	37,908,440	-0.22(-1.11%)
Mar 15, 2011	20.18	20.42	20.15	20.30	40,516,540	-0.03(-0.13%)
Mar 14, 2011	20.41	20.52	20.10	20.32	33,535,380	-0.19(-0.93%)
Mar 11, 2011	20.34	20.59	20.03	20.51	34,666,196	+0.26(+1.28%)
Mar 10, 2011	20.18	20.40	20.14	20.26	38,284,980	-0.16(-0.78%)
Mar 09, 2011	20.21	20.53	20.15	20.41	42,190,760	+0.14(+0.70%)
Mar 08, 2011	20.16	20.38	19.96	20.27	36,109,624	+0.11(+0.56%)
Mar 07, 2011	20.54	20.56	20.04	20.16	32,505,764	-0.30(-1.49%)
Mar 04, 2011	20.55	20.64	20.30	20.46	31,611,374	-0.10(-0.47%)
Mar 03, 2011	20.49	20.60	20.27	20.56	28,145,714	+0.25(+1.21%)
Mar 02, 2011	20.13	20.37	20.09	20.31	33,211,140	+0.19(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Retail SPDR (NY: XRT )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

S&P Retail SPDR (NY: XRT )

Historical Prices

Sections

Services

Decatur Daily Democrat