Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 684.02 691.13 677.25 680.59 0 -6.70(-0.97%)
Mar 30, 2010 687.96 693.43 681.74 687.28 0 -1.50(-0.22%)
Mar 29, 2010 690.14 694.11 682.30 688.78 0 +0.33(+0.05%)
Mar 26, 2010 693.70 699.12 683.60 688.46 0 -3.53(-0.51%)
Mar 25, 2010 693.61 705.57 689.30 691.98 0 +1.60(+0.23%)
Mar 24, 2010 683.53 696.61 682.39 690.38 0 +3.48(+0.51%)
Mar 23, 2010 687.08 692.06 678.72 686.90 0 -1.63(-0.24%)
Mar 22, 2010 675.88 692.21 673.40 688.53 0 +6.97(+1.02%)
Mar 19, 2010 688.03 692.88 677.04 681.56 0 -6.05(-0.88%)
Mar 18, 2010 688.64 694.82 683.21 687.61 0 -2.34(-0.34%)
Mar 17, 2010 681.99 693.58 678.72 689.96 0 +8.87(+1.30%)
Mar 16, 2010 666.59 683.56 664.45 681.09 0 +15.29(+2.30%)
Mar 15, 2010 659.63 668.36 659.61 665.80 0 -2.22(-0.33%)
Mar 12, 2010 665.01 672.76 659.90 668.02 0 +5.06(+0.76%)
Mar 11, 2010 655.64 664.37 651.88 662.96 0 +2.28(+0.34%)
Mar 10, 2010 656.45 665.10 651.59 660.68 0 +3.34(+0.51%)
Mar 09, 2010 649.56 665.40 647.29 657.35 0 +3.69(+0.57%)
Mar 08, 2010 646.64 657.14 643.38 653.65 0 +6.78(+1.05%)
Mar 05, 2010 634.03 648.90 630.96 646.87 0 +16.00(+2.54%)
Mar 04, 2010 627.32 634.06 624.65 630.87 0 +2.80(+0.45%)
Mar 03, 2010 629.60 634.55 624.33 628.07 0 -1.70(-0.27%)
Mar 02, 2010 629.58 635.68 625.21 629.76 0 +1.03(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.