Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 7.589 7.711 7.553 7.666 416,231 +0.03(+0.35%)
Mar 30, 2010 7.499 7.659 7.421 7.639 707,624 +0.12(+1.58%)
Mar 29, 2010 7.529 7.585 7.475 7.520 303,409 +0.06(+0.80%)
Mar 26, 2010 7.556 7.633 7.416 7.461 351,185 -0.12(-1.55%)
Mar 25, 2010 7.578 7.675 7.578 7.578 374,313 +0.01(+0.12%)
Mar 24, 2010 7.594 7.704 7.563 7.569 345,432 -0.09(-1.18%)
Mar 23, 2010 7.688 7.780 7.623 7.659 353,435 +0.02(+0.28%)
Mar 22, 2010 7.632 7.719 7.612 7.637 579,633 -0.08(-1.10%)
Mar 19, 2010 7.757 7.757 7.507 7.722 558,522 +0.03(+0.40%)
Mar 18, 2010 7.719 7.764 7.646 7.691 386,579 -0.04(-0.56%)
Mar 17, 2010 7.825 7.868 7.704 7.735 231,391 -0.04(-0.53%)
Mar 16, 2010 7.849 7.849 7.729 7.776 319,776 -0.02(-0.28%)
Mar 15, 2010 7.767 7.811 7.746 7.798 322,475 -0.16(-1.97%)
Mar 12, 2010 8.110 8.110 7.870 7.955 712,817 -0.06(-0.81%)
Mar 11, 2010 8.065 8.110 7.978 8.020 291,254 +0.00(+0.00%)
Mar 10, 2010 7.939 8.052 7.852 8.020 205,801 +0.10(+1.23%)
Mar 09, 2010 7.776 7.930 7.776 7.923 149,634 +0.12(+1.55%)
Mar 08, 2010 7.706 7.838 7.672 7.802 266,347 +0.11(+1.41%)
Mar 05, 2010 7.569 7.713 7.551 7.693 179,469 +0.10(+1.38%)
Mar 04, 2010 7.650 7.650 7.542 7.589 112,040 -0.01(-0.12%)
Mar 03, 2010 7.585 7.643 7.542 7.598 200,813 +0.02(+0.24%)
Mar 02, 2010 7.655 7.684 7.578 7.580 373,426 -0.07(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.