Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 2.060 2.155 1.974 1.991 453,566 -0.03(-1.70%)
Mar 30, 2009 2.111 2.129 1.922 2.025 422,107 -0.16(-7.11%)
Mar 26, 2009 2.043 2.198 2.008 2.180 685,360 +0.18(+9.05%)
Mar 25, 2009 1.810 2.137 1.810 1.999 920,601 +0.22(+12.08%)
Mar 24, 2009 1.939 2.025 1.750 1.784 448,822 -0.20(-10.00%)
Mar 23, 2009 1.974 2.068 1.956 1.982 757,693 +0.28(+16.75%)
Mar 20, 2009 1.818 1.887 1.637 1.698 792,725 -0.09(-5.29%)
Mar 19, 2009 1.844 1.896 1.741 1.793 287,211 -0.01(-0.48%)
Mar 18, 2009 1.681 1.853 1.629 1.801 615,847 +0.12(+7.18%)
Mar 17, 2009 1.534 1.681 1.405 1.681 510,475 +0.23(+16.07%)
Mar 16, 2009 1.482 1.551 1.413 1.448 258,518 +0.01(+0.60%)
Mar 13, 2009 1.525 1.534 1.422 1.439 0 -0.07(-4.57%)
Mar 12, 2009 1.250 1.543 1.189 1.508 890,272 +0.26(+20.69%)
Mar 11, 2009 1.310 1.344 1.198 1.250 439,737 -0.04(-3.33%)
Mar 10, 2009 1.207 1.310 1.155 1.293 438,544 +0.14(+11.94%)
Mar 09, 2009 1.189 1.258 1.138 1.155 394,722 -0.04(-3.60%)
Mar 06, 2009 1.241 1.292 1.138 1.198 0 -0.14(-10.32%)
Mar 05, 2009 1.276 1.482 1.224 1.336 660,083 +0.06(+4.73%)
Mar 04, 2009 1.293 1.319 1.250 1.276 658,329 -0.02(-1.33%)
Mar 02, 2009 1.370 1.517 1.293 1.293 508,939 -0.09(-6.83%)
Feb 27, 2009 1.534 1.543 1.319 1.388 0 -0.17(-11.05%)
Feb 26, 2009 1.706 1.784 1.491 1.560 858,945 -0.12(-7.18%)
Feb 25, 2009 1.784 1.793 1.594 1.681 792,734 -0.13(-7.14%)
Feb 24, 2009 1.827 1.982 1.801 1.810 772,864 +0.01(+0.48%)
Feb 23, 2009 1.982 2.043 1.793 1.801 577,129 -0.12(-6.28%)
Feb 20, 2009 1.965 2.120 1.879 1.922 411,848 -0.09(-4.29%)
Feb 19, 2009 2.017 2.068 1.965 2.008 318,213 +0.03(+1.30%)
Feb 18, 2009 2.008 2.051 1.887 1.982 479,757 -0.01(-0.43%)
Feb 17, 2009 2.051 2.068 1.948 1.991 459,406 -0.11(-5.33%)
Feb 13, 2009 2.198 2.258 2.086 2.103 384,590 -0.11(-5.06%)
Feb 12, 2009 2.180 2.249 2.060 2.215 368,334 -0.06(-2.65%)
Feb 11, 2009 2.206 2.361 2.189 2.275 236,667 +0.08(+3.53%)
Feb 10, 2009 2.396 2.482 2.189 2.198 461,404 -0.21(-8.60%)
Feb 09, 2009 2.224 2.439 2.224 2.404 273,799 +0.15(+6.49%)
Feb 06, 2009 2.086 2.370 2.086 2.258 445,850 +0.16(+7.82%)
Feb 05, 2009 1.913 2.137 1.836 2.094 575,772 +0.27(+14.62%)
Feb 04, 2009 1.853 1.965 1.741 1.827 311,197 -0.02(-0.93%)
Feb 03, 2009 1.905 1.930 1.784 1.844 233,767 -0.03(-1.84%)
Feb 02, 2009 1.732 1.905 1.732 1.879 462,752 +0.11(+6.34%)
Jan 30, 2009 1.784 1.870 1.758 1.767 0 +0.01(+0.49%)
Jan 29, 2009 1.862 1.948 1.758 1.758 356,218 -0.14(-7.27%)
Jan 28, 2009 1.939 1.999 1.879 1.896 327,256 -0.01(-0.45%)
Jan 27, 2009 1.939 2.008 1.896 1.905 285,770 -0.02(-0.90%)
Jan 26, 2009 1.922 2.025 1.844 1.922 464,016 +0.00(+0.00%)
Jan 23, 2009 1.982 2.043 1.862 1.922 562,594 -0.07(-3.46%)
Jan 22, 2009 2.043 2.077 1.939 1.991 512,501 -0.11(-5.33%)
Jan 21, 2009 2.051 2.155 1.965 2.103 613,574 +0.09(+4.72%)
Jan 20, 2009 2.198 2.215 2.008 2.008 593,588 -0.23(-10.38%)
Jan 16, 2009 2.525 2.525 2.189 2.241 716,266 -0.25(-10.03%)
Jan 15, 2009 2.413 2.517 2.224 2.491 570,396 +0.09(+3.58%)
Jan 14, 2009 2.482 2.551 2.404 2.404 532,501 -0.14(-5.42%)
Jan 13, 2009 2.568 2.585 2.465 2.542 388,031 -0.04(-1.67%)
Jan 12, 2009 2.611 2.698 2.482 2.585 609,187 -0.09(-3.23%)
Jan 09, 2009 3.068 3.068 2.646 2.672 477,661 -0.38(-12.43%)
Jan 08, 2009 2.878 3.051 2.827 3.051 565,706 +0.18(+6.31%)
Jan 07, 2009 2.792 2.922 2.758 2.870 561,820 +0.02(+0.60%)
Jan 06, 2009 2.758 2.930 2.680 2.853 674,493 +0.13(+4.75%)
Jan 05, 2009 2.749 2.922 2.594 2.723 1,049,841 +0.03(+1.28%)
Jan 02, 2009 2.741 2.835 2.637 2.689 0 -0.03(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.