Indicators

Geron Corp (NQ: GERN )

3.810 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.253	4.348	4.187	4.225	1,327,664	+0.05(+1.13%)
Mar 30, 2009	4.490	4.509	4.149	4.178	1,757,886	-0.25(-5.56%)
Mar 26, 2009	4.301	4.433	4.160	4.423	1,691,908	+0.21(+4.93%)
Mar 25, 2009	4.291	4.338	4.017	4.215	1,761,822	+0.06(+1.55%)
Mar 24, 2009	4.083	4.386	4.074	4.151	1,873,334	+0.00(+0.05%)
Mar 23, 2009	4.026	4.149	3.875	4.149	1,974,225	+0.29(+7.60%)
Mar 20, 2009	4.102	4.102	3.809	3.856	1,728,213	-0.10(-2.63%)
Mar 19, 2009	4.112	4.187	3.894	3.960	1,623,855	-0.10(-2.56%)
Mar 18, 2009	4.008	4.159	3.894	4.064	1,525,951	+0.06(+1.42%)
Mar 17, 2009	3.809	4.017	3.724	4.008	2,047,002	+0.19(+4.95%)
Mar 16, 2009	4.159	4.191	3.781	3.819	1,958,267	-0.30(-7.34%)
Mar 13, 2009	4.055	4.178	4.017	4.121	1,466,873	-0.06(-1.36%)
Mar 12, 2009	3.847	4.197	3.752	4.178	2,450,265	+0.31(+8.07%)
Mar 11, 2009	4.159	4.206	3.866	3.866	2,885,942	-0.17(-4.22%)
Mar 10, 2009	4.301	4.348	3.819	4.036	5,153,044	-0.23(-5.32%)
Mar 09, 2009	4.887	4.953	4.187	4.263	15,399,884	+0.60(+16.54%)
Mar 06, 2009	3.592	3.743	3.469	3.658	3,076,895	+0.08(+2.11%)
Mar 05, 2009	3.837	3.960	3.554	3.582	1,908,742	-0.40(-9.98%)
Mar 04, 2009	4.064	4.140	3.837	3.979	2,396,293	+0.30(+8.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.