Indicators

Biocryst Pharma Inc (NQ: BCRX )

4.160 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.220	2.250	2.180	2.190	90,989	+0.07(+3.30%)
Mar 30, 2009	2.050	2.120	1.770	2.120	70,729	-0.11(-4.93%)
Mar 26, 2009	1.630	2.250	1.630	2.230	195,635	+0.56(+33.53%)
Mar 25, 2009	1.590	1.800	1.530	1.670	82,841	+0.15(+9.87%)
Mar 24, 2009	1.350	1.710	1.320	1.520	109,204	+0.19(+14.29%)
Mar 23, 2009	1.330	1.340	1.160	1.330	52,482	+0.17(+14.66%)
Mar 20, 2009	1.200	1.224	1.150	1.160	46,577	-0.04(-3.33%)
Mar 19, 2009	1.300	1.330	1.200	1.200	40,061	-0.13(-9.77%)
Mar 18, 2009	1.390	1.390	1.330	1.330	6,398	-0.05(-3.62%)
Mar 17, 2009	1.250	1.380	1.250	1.380	47,175	+0.12(+9.52%)
Mar 16, 2009	1.400	1.400	1.260	1.260	14,887	-0.09(-6.67%)
Mar 13, 2009	1.300	1.370	1.280	1.350	66,704	+0.10(+8.00%)
Mar 12, 2009	1.250	1.250	1.150	1.250	95,557	+0.06(+5.04%)
Mar 11, 2009	1.240	1.310	1.150	1.190	25,696	-0.01(-0.83%)
Mar 10, 2009	1.280	1.280	1.150	1.200	100,292	+0.00(+0.00%)
Mar 09, 2009	1.250	1.340	1.150	1.200	31,440	+0.01(+0.84%)
Mar 06, 2009	1.150	1.210	1.150	1.190	60,307	+0.00(+0.17%)
Mar 05, 2009	1.400	1.400	1.160	1.188	120,298	-0.16(-12.00%)
Mar 04, 2009	1.320	1.460	1.300	1.350	46,360	+0.15(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.