Indicators

EQT Corp (NY: EQT )

38.93 -1.09 (-2.72%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	16.17	16.39	15.83	16.01	2,768,930	+0.04(+0.26%)
Mar 30, 2009	16.32	16.46	15.68	15.97	2,575,686	-1.72(-9.71%)
Mar 26, 2009	17.66	17.88	17.25	17.68	2,675,073	+0.31(+1.79%)
Mar 25, 2009	17.53	17.70	16.82	17.37	2,743,977	-0.52(-2.91%)
Mar 24, 2009	17.82	18.00	17.27	17.89	2,080,439	-0.26(-1.41%)
Mar 23, 2009	17.59	18.15	17.53	18.15	2,202,807	+1.12(+6.60%)
Mar 20, 2009	17.39	17.94	16.93	17.02	2,765,444	-0.55(-3.11%)
Mar 19, 2009	17.33	17.86	17.07	17.57	4,275,099	+0.53(+3.13%)
Mar 18, 2009	16.52	17.23	16.21	17.04	3,225,808	+0.34(+2.01%)
Mar 17, 2009	16.15	16.70	15.83	16.70	2,849,561	+0.52(+3.22%)
Mar 16, 2009	16.16	16.63	15.98	16.18	2,809,611	+0.17(+1.05%)
Mar 13, 2009	16.09	16.25	15.94	16.01	0	-0.01(-0.03%)
Mar 12, 2009	15.30	16.09	15.09	16.02	3,197,081	+0.79(+5.20%)
Mar 11, 2009	15.60	15.63	14.97	15.23	2,585,671	-0.13(-0.86%)
Mar 10, 2009	14.87	15.67	14.80	15.36	2,985,576	+0.68(+4.63%)
Mar 09, 2009	14.41	15.14	14.32	14.68	2,459,075	+0.08(+0.56%)
Mar 06, 2009	14.55	15.20	14.12	14.60	0	+0.05(+0.35%)
Mar 05, 2009	14.86	15.05	14.42	14.55	3,963,263	-0.73(-4.75%)
Mar 04, 2009	14.52	15.54	14.48	15.27	4,721,865	+1.07(+7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.