Indicators

Polished.com Inc. (NY: POL )

1.822 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.060	2.155	1.974	1.991	453,566	-0.03(-1.70%)
Mar 30, 2009	2.111	2.129	1.922	2.025	422,107	-0.16(-7.11%)
Mar 26, 2009	2.043	2.198	2.008	2.180	685,360	+0.18(+9.05%)
Mar 25, 2009	1.810	2.137	1.810	1.999	920,601	+0.22(+12.08%)
Mar 24, 2009	1.939	2.025	1.750	1.784	448,822	-0.20(-10.00%)
Mar 23, 2009	1.974	2.068	1.956	1.982	757,693	+0.28(+16.75%)
Mar 20, 2009	1.818	1.887	1.637	1.698	792,725	-0.09(-5.29%)
Mar 19, 2009	1.844	1.896	1.741	1.793	287,211	-0.01(-0.48%)
Mar 18, 2009	1.681	1.853	1.629	1.801	615,847	+0.12(+7.18%)
Mar 17, 2009	1.534	1.681	1.405	1.681	510,475	+0.23(+16.07%)
Mar 16, 2009	1.482	1.551	1.413	1.448	258,518	+0.01(+0.60%)
Mar 13, 2009	1.525	1.534	1.422	1.439	0	-0.07(-4.57%)
Mar 12, 2009	1.250	1.543	1.189	1.508	890,272	+0.26(+20.69%)
Mar 11, 2009	1.310	1.344	1.198	1.250	439,737	-0.04(-3.33%)
Mar 10, 2009	1.207	1.310	1.155	1.293	438,544	+0.14(+11.94%)
Mar 09, 2009	1.189	1.258	1.138	1.155	394,722	-0.04(-3.60%)
Mar 06, 2009	1.241	1.292	1.138	1.198	0	-0.14(-10.32%)
Mar 05, 2009	1.276	1.482	1.224	1.336	660,083	+0.06(+4.73%)
Mar 04, 2009	1.293	1.319	1.250	1.276	658,329	-0.02(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.