Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 5.283 5.369 5.240 5.257 686,335 -0.01(-0.16%)
Mar 29, 2007 5.309 5.335 5.240 5.266 727,063 +0.00(+0.00%)
Mar 28, 2007 5.231 5.386 5.223 5.266 1,289,939 +0.03(+0.66%)
Mar 27, 2007 5.223 5.257 5.162 5.231 1,044,529 -0.01(-0.16%)
Mar 26, 2007 5.378 5.378 5.162 5.240 1,143,505 -0.13(-2.41%)
Mar 23, 2007 5.524 5.542 5.248 5.369 785,659 -0.15(-2.66%)
Mar 22, 2007 5.533 5.576 5.490 5.516 364,807 +0.03(+0.47%)
Mar 21, 2007 5.412 5.533 5.404 5.490 690,976 +0.10(+1.92%)
Mar 20, 2007 5.455 5.473 5.369 5.386 553,129 -0.09(-1.57%)
Mar 19, 2007 5.567 5.619 5.447 5.473 355,757 -0.05(-0.94%)
Mar 16, 2007 5.610 5.602 5.481 5.524 864,446 -0.08(-1.38%)
Mar 15, 2007 5.516 5.619 5.516 5.602 425,841 +0.07(+1.25%)
Mar 14, 2007 5.412 5.619 5.369 5.533 736,113 +0.14(+2.56%)
Mar 13, 2007 5.576 5.567 5.352 5.395 891,946 -0.18(-3.25%)
Mar 12, 2007 5.576 5.619 5.533 5.576 373,046 +0.02(+0.31%)
Mar 09, 2007 5.645 5.645 5.473 5.559 412,381 -0.03(-0.46%)
Mar 08, 2007 5.654 5.723 5.559 5.585 426,537 -0.02(-0.31%)
Mar 07, 2007 5.705 5.774 5.576 5.602 521,104 -0.11(-1.96%)
Mar 06, 2007 5.567 5.791 5.567 5.714 1,049,286 +0.22(+4.08%)
Mar 05, 2007 5.516 5.671 5.481 5.490 690,048 -0.16(-2.75%)
Mar 02, 2007 5.835 5.860 5.636 5.645 773,128 -0.22(-3.82%)
Mar 01, 2007 5.766 5.912 5.654 5.869 672,574 +0.09(+1.49%)
Feb 28, 2007 5.843 5.972 5.748 5.783 655,586 -0.05(-0.89%)
Feb 27, 2007 5.998 5.998 5.774 5.835 1,833,206 -0.20(-3.29%)
Feb 26, 2007 6.041 6.119 5.990 6.033 606,676 -0.02(-0.28%)
Feb 23, 2007 6.102 6.128 6.007 6.050 541,874 -0.05(-0.85%)
Feb 22, 2007 6.214 6.214 6.076 6.102 820,353 -0.09(-1.53%)
Feb 21, 2007 6.041 6.197 6.033 6.197 413,193 +0.13(+2.13%)
Feb 20, 2007 6.016 6.093 5.947 6.067 571,810 +0.05(+0.86%)
Feb 16, 2007 6.084 6.093 5.912 6.016 918,633 -0.07(-1.13%)
Feb 15, 2007 6.119 6.145 6.059 6.084 392,191 -0.01(-0.14%)
Feb 14, 2007 6.179 6.214 6.084 6.093 347,420 -0.09(-1.39%)
Feb 13, 2007 6.136 6.205 6.110 6.179 236,918 +0.07(+1.13%)
Feb 12, 2007 6.110 6.162 6.076 6.110 266,175 +0.00(+0.00%)
Feb 09, 2007 6.205 6.248 6.093 6.110 480,724 -0.09(-1.53%)
Feb 08, 2007 6.240 6.240 6.145 6.205 438,953 -0.03(-0.55%)
Feb 07, 2007 6.093 6.240 6.059 6.240 824,182 +0.13(+2.12%)
Feb 06, 2007 6.110 6.128 6.016 6.110 675,892 +0.04(+0.71%)
Feb 05, 2007 6.248 6.334 6.033 6.067 773,708 -0.21(-3.30%)
Feb 02, 2007 6.214 6.343 6.145 6.274 931,281 +0.08(+1.25%)
Feb 01, 2007 6.360 6.429 6.102 6.197 1,481,742 -0.12(-1.91%)
Jan 31, 2007 6.326 6.464 6.179 6.317 1,004,382 +0.03(+0.55%)
Jan 30, 2007 6.334 6.360 6.197 6.283 627,390 -0.05(-0.82%)
Jan 29, 2007 6.128 6.343 6.093 6.334 957,620 +0.21(+3.38%)
Jan 26, 2007 6.128 6.136 5.981 6.128 1,384,738 +0.03(+0.42%)
Jan 25, 2007 6.076 6.145 6.033 6.102 610,565 +0.07(+1.14%)
Jan 24, 2007 6.024 6.076 5.955 6.033 270,937 +0.01(+0.14%)
Jan 23, 2007 5.938 6.050 5.886 6.024 669,278 +0.09(+1.45%)
Jan 22, 2007 6.007 6.007 5.869 5.938 541,410 -0.09(-1.43%)
Jan 19, 2007 6.153 6.188 6.016 6.024 545,239 -0.16(-2.51%)
Jan 18, 2007 6.257 6.291 6.145 6.179 681,578 -0.07(-1.10%)
Jan 17, 2007 6.145 6.257 6.110 6.248 593,625 +0.09(+1.54%)
Jan 16, 2007 6.231 6.309 6.128 6.153 587,707 -0.03(-0.42%)
Jan 12, 2007 5.748 6.248 5.714 6.179 1,200,710 +0.44(+7.66%)
Jan 11, 2007 5.843 5.860 5.705 5.740 1,626,435 -0.09(-1.48%)
Jan 10, 2007 5.903 5.929 5.766 5.826 1,000,901 -0.09(-1.60%)
Jan 09, 2007 6.067 6.084 5.878 5.921 1,368,145 -0.16(-2.69%)
Jan 08, 2007 6.145 6.205 6.067 6.084 725,902 -0.13(-2.08%)
Jan 05, 2007 6.360 6.412 6.179 6.214 569,490 -0.21(-3.22%)
Jan 04, 2007 6.464 6.481 6.291 6.421 658,603 -0.08(-1.19%)
Jan 03, 2007 6.550 6.688 6.438 6.498 833,349 +0.03(+0.53%)
Dec 29, 2006 6.343 6.593 6.326 6.464 805,037 +0.11(+1.76%)
Dec 28, 2006 6.291 6.395 6.265 6.352 904,245 +0.06(+0.96%)
Dec 27, 2006 6.291 6.386 6.248 6.291 347,054 +0.04(+0.69%)
Dec 26, 2006 6.119 6.421 6.119 6.248 690,860 +0.18(+2.98%)
Dec 22, 2006 6.050 6.110 5.981 6.067 303,774 +0.03(+0.43%)
Dec 21, 2006 5.972 6.041 5.947 6.041 1,089,550 +0.10(+1.74%)
Dec 20, 2006 6.326 6.326 5.783 5.938 2,435,649 -0.52(-8.01%)
Dec 19, 2006 6.498 6.533 6.421 6.455 559,279 -0.09(-1.32%)
Dec 18, 2006 6.662 6.688 6.481 6.541 291,475 -0.12(-1.81%)
Dec 15, 2006 6.705 6.722 6.541 6.662 734,373 -0.03(-0.39%)
Dec 14, 2006 6.705 6.765 6.671 6.688 437,560 -0.01(-0.13%)
Dec 13, 2006 6.765 6.783 6.610 6.696 584,922 -0.03(-0.38%)
Dec 12, 2006 6.739 6.791 6.645 6.722 317,350 +0.00(+0.00%)
Dec 11, 2006 6.877 6.912 6.688 6.722 474,459 -0.16(-2.38%)
Dec 08, 2006 6.826 6.903 6.774 6.886 356,337 +0.06(+0.88%)
Dec 07, 2006 6.791 6.886 6.739 6.826 408,552 +0.03(+0.51%)
Dec 06, 2006 6.851 6.877 6.774 6.791 393,584 -0.06(-0.88%)
Dec 05, 2006 6.696 6.886 6.696 6.851 504,743 +0.17(+2.58%)
Dec 04, 2006 6.550 6.757 6.550 6.679 565,545 +0.14(+2.11%)
Dec 01, 2006 6.645 6.783 6.438 6.541 650,829 -0.08(-1.17%)
Nov 30, 2006 6.679 6.722 6.567 6.619 535,956 -0.09(-1.29%)
Nov 29, 2006 6.765 6.817 6.636 6.705 560,555 +0.00(+0.00%)
Nov 28, 2006 6.748 6.808 6.602 6.705 513,446 -0.05(-0.77%)
Nov 27, 2006 7.257 7.265 6.714 6.757 1,294,116 -0.59(-7.98%)
Nov 24, 2006 7.308 7.360 7.170 7.343 121,022 +0.02(+0.24%)
Nov 22, 2006 7.343 7.351 7.291 7.325 184,260 -0.01(-0.12%)
Nov 21, 2006 7.334 7.360 7.265 7.334 588,751 -0.02(-0.23%)
Nov 20, 2006 7.291 7.369 7.231 7.351 481,305 +0.06(+0.83%)
Nov 17, 2006 7.472 7.481 7.110 7.291 579,237 -0.16(-2.20%)
Nov 16, 2006 7.463 7.489 7.360 7.455 297,508 +0.04(+0.58%)
Nov 15, 2006 7.282 7.463 7.248 7.412 463,320 +0.15(+2.02%)
Nov 14, 2006 7.317 7.325 7.153 7.265 566,473 -0.03(-0.47%)
Nov 13, 2006 7.334 7.481 7.257 7.300 466,684 -0.03(-0.47%)
Nov 10, 2006 7.213 7.369 7.213 7.334 314,217 +0.13(+1.79%)
Nov 09, 2006 7.377 7.377 7.170 7.205 392,307 -0.15(-1.99%)
Nov 08, 2006 7.291 7.438 7.257 7.351 303,078 +0.04(+0.59%)
Nov 07, 2006 7.196 7.403 7.196 7.308 436,284 +0.11(+1.56%)
Nov 06, 2006 7.162 7.222 7.093 7.196 595,249 +0.05(+0.72%)
Nov 03, 2006 7.282 7.325 7.093 7.145 497,781 -0.09(-1.31%)
Nov 02, 2006 6.972 7.325 6.972 7.239 510,777 +0.25(+3.58%)
Nov 01, 2006 7.067 7.179 6.981 6.989 555,334 -0.08(-1.10%)
Oct 31, 2006 7.136 7.179 7.041 7.067 559,743 -0.07(-0.97%)
Oct 30, 2006 7.213 7.239 7.041 7.136 683,202 -0.14(-1.90%)
Oct 27, 2006 7.498 7.498 7.265 7.274 346,010 -0.27(-3.54%)
Oct 26, 2006 7.446 7.550 7.351 7.541 310,272 +0.17(+2.34%)
Oct 25, 2006 7.257 7.429 7.231 7.369 371,073 +0.11(+1.54%)
Oct 24, 2006 7.351 7.412 7.110 7.257 613,814 -0.09(-1.29%)
Oct 23, 2006 7.274 7.394 7.205 7.351 356,569 +0.00(+0.00%)
Oct 20, 2006 7.446 7.489 7.274 7.351 498,826 -0.07(-0.93%)
Oct 19, 2006 7.300 7.472 7.265 7.420 512,401 +0.09(+1.29%)
Oct 18, 2006 7.317 7.334 7.291 7.325 649,088 -0.03(-0.47%)
Oct 17, 2006 7.377 7.412 7.282 7.360 512,634 -0.03(-0.47%)
Oct 16, 2006 7.239 7.403 7.239 7.394 985,468 +0.16(+2.14%)
Oct 13, 2006 7.222 7.325 7.110 7.239 756,999 +0.00(+0.00%)
Oct 12, 2006 7.024 7.239 6.981 7.239 1,003,569 +0.26(+3.70%)
Oct 11, 2006 7.119 7.153 6.938 6.981 597,802 -0.14(-1.94%)
Oct 10, 2006 7.170 7.170 7.024 7.119 451,948 -0.03(-0.36%)
Oct 09, 2006 7.110 7.222 7.058 7.145 405,303 +0.04(+0.61%)
Oct 06, 2006 7.110 7.170 7.024 7.101 384,301 -0.05(-0.72%)
Oct 05, 2006 7.050 7.205 7.024 7.153 723,814 +0.14(+1.97%)
Oct 04, 2006 6.920 7.076 6.895 7.015 877,325 +0.09(+1.37%)
Oct 03, 2006 7.084 7.084 6.899 6.920 767,094 -0.17(-2.43%)
Oct 02, 2006 7.145 7.179 6.989 7.093 1,010,067 -0.09(-1.20%)
Sep 29, 2006 7.300 7.300 7.110 7.179 1,077,947 -0.11(-1.54%)
Sep 28, 2006 7.325 7.334 6.636 7.291 2,087,550 -0.33(-4.30%)
Sep 27, 2006 7.532 7.636 7.472 7.619 324,312 +0.03(+0.45%)
Sep 26, 2006 7.705 7.756 7.567 7.584 735,417 -0.29(-3.72%)
Sep 25, 2006 7.713 7.912 7.644 7.877 419,343 +0.20(+2.58%)
Sep 22, 2006 7.696 7.739 7.550 7.679 383,489 -0.02(-0.22%)
Sep 21, 2006 7.705 7.817 7.601 7.696 947,990 +0.01(+0.11%)
Sep 20, 2006 7.575 7.713 7.575 7.687 671,599 +0.19(+2.53%)
Sep 19, 2006 7.472 7.550 7.291 7.498 608,361 +0.00(+0.00%)
Sep 18, 2006 7.420 7.567 7.325 7.498 746,904 +0.09(+1.16%)
Sep 15, 2006 7.550 7.584 7.403 7.412 962,030 -0.12(-1.60%)
Sep 14, 2006 7.713 7.718 7.524 7.532 538,509 -0.18(-2.35%)
Sep 13, 2006 7.601 7.739 7.532 7.713 560,787 +0.13(+1.70%)
Sep 12, 2006 7.463 7.619 7.446 7.584 553,941 +0.16(+2.21%)
Sep 11, 2006 7.558 7.575 7.403 7.420 411,569 -0.20(-2.60%)
Sep 08, 2006 7.515 7.636 7.463 7.619 671,715 +0.11(+1.49%)
Sep 07, 2006 7.498 7.584 7.420 7.506 511,821 +0.00(+0.00%)
Sep 06, 2006 7.584 7.593 7.463 7.506 601,979 -0.09(-1.25%)
Sep 05, 2006 7.532 7.644 7.481 7.601 603,255 +0.08(+1.03%)
Sep 01, 2006 7.524 7.619 7.446 7.524 588,055 +0.05(+0.69%)
Aug 31, 2006 7.455 7.584 7.420 7.472 747,601 +0.03(+0.35%)
Aug 30, 2006 7.360 7.463 7.317 7.446 486,990 +0.10(+1.41%)
Aug 29, 2006 7.351 7.369 7.239 7.343 514,142 +0.02(+0.24%)
Aug 28, 2006 7.136 7.351 7.136 7.325 665,333 +0.22(+3.16%)
Aug 25, 2006 6.895 7.145 6.851 7.101 557,538 +0.21(+3.00%)
Aug 24, 2006 6.964 6.989 6.808 6.895 291,475 -0.03(-0.37%)
Aug 23, 2006 7.196 7.239 6.800 6.920 347,635 -0.28(-3.83%)
Aug 22, 2006 7.024 7.222 6.989 7.196 567,053 +0.19(+2.71%)
Aug 21, 2006 7.119 7.136 6.964 7.007 376,991 -0.12(-1.69%)
Aug 18, 2006 7.127 7.170 7.024 7.127 257,941 +0.03(+0.49%)
Aug 17, 2006 6.946 7.145 6.869 7.093 418,415 +0.16(+2.24%)
Aug 16, 2006 6.964 7.015 6.851 6.938 504,743 +0.05(+0.75%)
Aug 15, 2006 7.050 7.110 6.843 6.886 532,939 -0.04(-0.62%)
Aug 14, 2006 6.851 7.024 6.808 6.929 548,140 +0.14(+2.03%)
Aug 11, 2006 7.024 7.024 6.783 6.791 346,590 -0.22(-3.19%)
Aug 10, 2006 6.817 7.076 6.748 7.015 655,122 +0.12(+1.75%)
Aug 09, 2006 7.041 7.058 6.765 6.895 779,510 -0.07(-0.99%)
Aug 08, 2006 7.145 7.188 6.964 6.964 332,782 -0.18(-2.53%)
Aug 07, 2006 7.007 7.196 6.920 7.145 362,487 +0.07(+0.97%)
Aug 04, 2006 7.179 7.196 6.920 7.076 577,148 -0.05(-0.73%)
Aug 03, 2006 7.119 7.231 6.989 7.127 712,559 +0.01(+0.12%)
Aug 02, 2006 7.101 7.127 6.981 7.119 351,928 +0.08(+1.10%)
Aug 01, 2006 7.136 7.145 6.938 7.041 411,569 -0.16(-2.16%)
Jul 31, 2006 7.067 7.239 6.989 7.196 511,937 +0.14(+1.95%)
Jul 28, 2006 6.791 7.076 6.739 7.058 494,416 +0.34(+5.13%)
Jul 27, 2006 6.972 7.067 6.679 6.714 601,399 -0.23(-3.35%)
Jul 26, 2006 7.024 7.024 6.731 6.946 484,205 -0.14(-1.95%)
Jul 25, 2006 7.136 7.196 6.929 7.084 509,037 -0.02(-0.24%)
Jul 24, 2006 6.998 7.110 6.903 7.101 336,147 +0.19(+2.74%)
Jul 21, 2006 6.955 6.972 6.653 6.912 360,166 -0.03(-0.50%)
Jul 20, 2006 7.196 7.222 6.912 6.946 356,801 -0.28(-3.82%)
Jul 19, 2006 6.989 7.351 6.989 7.222 404,723 +0.23(+3.33%)
Jul 18, 2006 6.817 7.041 6.817 6.989 536,304 +0.18(+2.66%)
Jul 17, 2006 6.877 6.886 6.714 6.808 310,968 -0.09(-1.37%)
Jul 14, 2006 6.998 7.024 6.817 6.903 457,634 -0.14(-1.96%)
Jul 13, 2006 7.196 7.317 6.955 7.041 608,941 -0.16(-2.16%)
Jul 12, 2006 7.541 7.541 7.196 7.196 294,375 -0.34(-4.46%)
Jul 11, 2006 7.386 7.575 7.265 7.532 360,862 +0.03(+0.46%)
Jul 10, 2006 7.153 7.532 7.153 7.498 665,333 +0.39(+5.45%)
Jul 07, 2006 7.446 7.446 7.050 7.110 787,168 -0.31(-4.18%)
Jul 06, 2006 7.524 7.532 7.248 7.420 483,277 -0.12(-1.60%)
Jul 05, 2006 7.619 7.619 7.239 7.541 343,805 -0.11(-1.46%)
Jul 03, 2006 7.567 7.670 7.498 7.653 327,329 +0.09(+1.14%)
Jun 30, 2006 7.567 7.636 7.429 7.567 727,643 +0.09(+1.15%)
Jun 29, 2006 7.024 7.481 7.015 7.481 1,661,361 +0.57(+8.23%)
Jun 28, 2006 7.024 7.024 6.722 6.912 757,927 +0.14(+2.04%)
Jun 27, 2006 6.972 7.093 6.705 6.774 1,298,642 -0.22(-3.08%)
Jun 26, 2006 6.851 7.101 6.791 6.989 668,814 +0.09(+1.37%)
Jun 23, 2006 6.826 6.929 6.808 6.895 669,626 +0.00(+0.00%)
Jun 22, 2006 7.041 7.041 6.748 6.895 1,355,150 -0.22(-3.15%)
Jun 21, 2006 7.067 7.205 6.989 7.119 1,068,084 +0.08(+1.10%)
Jun 20, 2006 7.127 7.300 7.041 7.041 961,565 -0.09(-1.21%)
Jun 19, 2006 7.050 7.153 6.826 7.127 962,958 +0.09(+1.35%)
Jun 16, 2006 7.024 7.153 6.912 7.032 2,082,561 +0.02(+0.25%)
Jun 15, 2006 6.869 7.188 6.757 7.015 1,111,132 +0.31(+4.63%)
Jun 14, 2006 6.722 6.834 6.421 6.705 964,002 -0.05(-0.77%)
Jun 13, 2006 6.464 6.877 6.446 6.757 1,967,920 -0.26(-3.69%)
Jun 12, 2006 7.343 7.343 6.989 7.015 953,211 -0.33(-4.46%)
Jun 09, 2006 7.532 7.627 7.274 7.343 935,226 -0.24(-3.18%)
Jun 08, 2006 7.825 7.825 6.929 7.584 1,716,244 -0.25(-3.19%)
Jun 07, 2006 8.386 8.394 7.800 7.834 1,220,435 -0.47(-5.61%)
Jun 06, 2006 8.317 8.446 8.170 8.299 1,490,560 +0.21(+2.56%)
Jun 05, 2006 8.110 8.187 7.945 8.093 1,060,310 +0.00(+0.00%)
Jun 02, 2006 8.101 8.187 7.998 8.093 708,845 -0.01(-0.11%)
Jun 01, 2006 8.161 8.377 8.067 8.101 1,434,980 -0.04(-0.53%)
May 31, 2006 7.972 8.187 7.791 8.144 1,004,614 +0.23(+2.94%)
May 30, 2006 7.989 8.067 7.860 7.912 951,471 -0.03(-0.33%)
May 26, 2006 7.972 8.032 7.843 7.937 601,747 +0.01(+0.11%)
May 25, 2006 7.972 8.006 7.765 7.929 655,818 +0.04(+0.55%)
May 24, 2006 7.868 7.972 7.575 7.886 855,047 +0.03(+0.33%)
May 23, 2006 7.748 7.963 7.584 7.860 1,002,525 +0.20(+2.59%)
May 22, 2006 7.722 7.748 7.463 7.662 772,432 -0.13(-1.66%)
May 19, 2006 7.317 7.817 7.317 7.791 1,069,476 +0.48(+6.60%)
May 18, 2006 7.558 7.679 7.282 7.308 558,815 -0.29(-3.85%)
May 17, 2006 7.610 7.675 7.472 7.601 573,899 -0.09(-1.23%)
May 16, 2006 7.653 7.825 7.601 7.696 737,854 +0.05(+0.68%)
May 15, 2006 7.808 7.808 7.550 7.644 689,004 -0.16(-2.10%)
May 12, 2006 7.782 7.860 7.619 7.808 957,620 -0.06(-0.77%)
May 11, 2006 8.161 8.161 7.851 7.868 839,731 -0.30(-3.69%)
May 10, 2006 7.989 8.179 7.972 8.170 1,108,927 +0.16(+1.94%)
May 09, 2006 7.989 8.067 7.946 8.015 896,935 +0.03(+0.32%)
May 08, 2006 7.972 8.058 7.843 7.989 687,379 -0.05(-0.64%)
May 05, 2006 8.222 8.265 7.912 8.041 753,170 -0.12(-1.48%)
May 04, 2006 8.515 8.523 8.161 8.161 1,698,027 +0.28(+3.61%)
May 03, 2006 7.980 7.980 7.670 7.877 729,383 -0.14(-1.72%)
May 02, 2006 7.679 8.032 7.584 8.015 616,135 +0.37(+4.85%)
May 01, 2006 7.722 7.868 7.636 7.644 942,188 -0.01(-0.11%)
Apr 28, 2006 7.782 7.825 7.619 7.653 904,129 -0.19(-2.42%)
Apr 27, 2006 7.868 8.058 7.800 7.843 858,760 -0.17(-2.15%)
Apr 26, 2006 7.791 8.084 7.739 8.015 797,031 +0.22(+2.76%)
Apr 25, 2006 7.670 7.825 7.610 7.800 994,287 +0.14(+1.80%)
Apr 24, 2006 7.868 7.868 7.627 7.662 799,467 -0.22(-2.74%)
Apr 21, 2006 7.817 7.998 7.765 7.877 1,078,643 +0.15(+1.90%)
Apr 20, 2006 7.998 8.024 7.705 7.731 832,653 -0.27(-3.34%)
Apr 19, 2006 8.110 8.127 7.894 7.998 613,814 -0.07(-0.85%)
Apr 18, 2006 7.575 8.144 7.567 8.067 954,720 +0.48(+6.36%)
Apr 17, 2006 7.601 7.713 7.386 7.584 662,896 -0.13(-1.68%)
Apr 13, 2006 7.722 7.774 7.558 7.713 307,603 -0.01(-0.11%)
Apr 12, 2006 7.739 7.774 7.601 7.722 450,208 -0.05(-0.67%)
Apr 11, 2006 7.851 7.860 7.679 7.774 964,350 -0.07(-0.88%)
Apr 10, 2006 7.817 7.929 7.679 7.843 546,399 +0.04(+0.55%)
Apr 07, 2006 7.963 8.015 7.791 7.800 915,036 -0.18(-2.27%)
Apr 06, 2006 7.679 7.998 7.670 7.980 433,035 +0.34(+4.51%)
Apr 05, 2006 7.868 7.955 7.601 7.636 903,317 -0.18(-2.32%)
Apr 04, 2006 7.868 8.058 7.782 7.817 691,673 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.