Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 2.699 2.708 2.699 2.708 718 -0.01(-0.36%)
Mar 30, 2004 2.747 2.756 2.708 2.717 2,669 +0.01(+0.36%)
Mar 29, 2004 2.708 2.717 2.708 2.708 3,182 +0.01(+0.36%)
Mar 26, 2004 2.688 2.795 2.678 2.698 22,485 -0.02(-0.72%)
Mar 25, 2004 2.727 2.883 2.610 2.717 23,409 -0.21(-7.31%)
Mar 24, 2004 2.932 2.932 2.932 2.932 1,848 +0.01(+0.33%)
Mar 23, 2004 2.922 2.922 2.912 2.922 718 +0.09(+3.09%)
Mar 22, 2004 2.951 2.951 2.776 2.834 4,414 -0.19(-6.13%)
Mar 19, 2004 2.922 3.253 2.922 3.019 21,869 -0.15(-4.62%)
Mar 18, 2004 2.932 3.214 2.718 3.165 17,043 -0.01(-0.31%)
Mar 17, 2004 3.117 3.341 3.000 3.175 10,061 +0.20(+6.89%)
Mar 16, 2004 3.399 3.993 2.805 2.971 63,759 +0.00(+0.00%)
Mar 15, 2004 2.951 2.971 2.581 2.971 14,990 +0.02(+0.66%)
Mar 12, 2004 2.484 3.604 2.454 2.951 50,617 +0.53(+21.69%)
Mar 11, 2004 2.425 2.425 2.425 2.425 0 +0.00(+0.00%)
Mar 10, 2004 2.445 2.445 2.425 2.425 11,909 -0.02(-0.80%)
Mar 09, 2004 2.415 2.552 2.415 2.445 1,848 +0.06(+2.45%)
Mar 08, 2004 2.386 2.386 2.386 2.386 616 +0.00(+0.00%)
Mar 05, 2004 2.493 2.571 2.299 2.386 11,293 -0.04(-1.61%)
Mar 04, 2004 2.610 2.844 2.299 2.425 35,935 -0.10(-3.86%)
Mar 03, 2004 2.075 2.902 2.036 2.523 139,120 +0.44(+21.03%)
Mar 02, 2004 2.114 2.114 2.075 2.084 1,232 -0.03(-1.38%)
Mar 01, 2004 2.075 2.114 2.075 2.114 2,053 -0.02(-0.91%)
Feb 27, 2004 2.133 2.133 2.133 2.133 102 +0.09(+4.29%)
Feb 26, 2004 2.084 2.094 2.045 2.045 14,887 -0.04(-1.87%)
Feb 25, 2004 2.085 2.143 2.084 2.084 9,651 -0.01(-0.47%)
Feb 24, 2004 2.094 2.114 2.094 2.094 2,669 +0.00(+0.00%)
Feb 23, 2004 2.094 2.094 2.094 2.094 4,722 +0.00(+0.00%)
Feb 20, 2004 2.114 2.211 2.084 2.094 6,571 -0.01(-0.46%)
Feb 19, 2004 2.143 2.143 2.094 2.104 8,111 -0.08(-3.53%)
Feb 18, 2004 2.191 2.191 2.104 2.181 2,464 -0.02(-0.93%)
Feb 17, 2004 2.191 2.211 2.191 2.201 5,646 -0.03(-1.31%)
Feb 13, 2004 2.191 2.230 2.191 2.230 1,334 +0.03(+1.33%)
Feb 12, 2004 2.201 2.201 2.201 2.201 102 +0.11(+5.12%)
Feb 11, 2004 1.958 2.094 1.958 2.094 718 -0.01(-0.46%)
Feb 10, 2004 2.172 2.172 2.045 2.104 15,195 -0.08(-3.57%)
Feb 09, 2004 2.172 2.182 2.172 2.182 513 +0.01(+0.45%)
Feb 06, 2004 2.172 2.172 2.172 2.172 205 +0.00(+0.00%)
Feb 05, 2004 2.182 2.211 2.172 2.172 410 -0.02(-0.89%)
Feb 04, 2004 2.260 2.260 2.094 2.191 6,673 -0.07(-3.02%)
Feb 03, 2004 2.269 2.279 2.191 2.260 1,642 +0.01(+0.43%)
Feb 02, 2004 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jan 30, 2004 2.114 2.415 2.114 2.250 7,392 +0.05(+2.21%)
Jan 29, 2004 2.094 2.201 2.094 2.201 5,646 +0.11(+5.12%)
Jan 28, 2004 2.123 2.123 2.094 2.094 1,129 -0.09(-4.02%)
Jan 27, 2004 2.182 2.182 2.182 2.182 1,026 +0.00(+0.00%)
Jan 26, 2004 2.182 2.182 2.182 2.182 0 +0.00(+0.00%)
Jan 23, 2004 2.191 2.191 2.182 2.182 718 +0.08(+3.70%)
Jan 22, 2004 2.182 2.191 2.094 2.104 1,745 -0.09(-4.00%)
Jan 21, 2004 2.191 2.191 2.094 2.191 5,749 +0.00(+0.00%)
Jan 20, 2004 2.191 2.191 2.191 2.191 513 -0.03(-1.32%)
Jan 16, 2004 2.221 2.230 2.221 2.221 6,879 +0.03(+1.33%)
Jan 15, 2004 2.191 2.191 2.152 2.191 1,129 +0.06(+2.74%)
Jan 14, 2004 2.133 2.133 2.133 2.133 205 -0.01(-0.45%)
Jan 13, 2004 2.152 2.152 2.094 2.143 1,540 -0.05(-2.22%)
Jan 12, 2004 2.143 2.191 2.143 2.191 282 -0.04(-1.75%)
Jan 09, 2004 2.221 2.230 2.221 2.230 821 +0.00(+0.00%)
Jan 08, 2004 2.230 2.230 2.230 2.230 0 +0.00(+0.00%)
Jan 07, 2004 2.239 2.240 2.182 2.230 1,540 -0.01(-0.43%)
Jan 06, 2004 2.308 2.308 2.240 2.240 6,160 -0.13(-5.35%)
Jan 05, 2004 2.377 2.377 2.367 2.367 513 +0.09(+3.85%)
Jan 02, 2004 2.279 2.425 2.269 2.279 6,057 +0.08(+3.54%)
Dec 31, 2003 1.928 2.230 1.870 2.201 9,753 +0.26(+13.57%)
Dec 30, 2003 1.915 1.938 1.915 1.938 2,669 +0.06(+3.11%)
Dec 29, 2003 1.881 1.927 1.870 1.880 1,242 -0.00(-0.05%)
Dec 26, 2003 1.881 1.881 1.881 1.881 0 +0.00(+0.00%)
Dec 24, 2003 1.889 1.889 1.870 1.881 616 -0.02(-0.97%)
Dec 23, 2003 1.899 1.899 1.899 1.899 2,156 +0.00(+0.00%)
Dec 22, 2003 1.870 1.899 1.812 1.899 1,026 +0.16(+8.94%)
Dec 19, 2003 1.860 1.870 1.743 1.743 5,441 -0.14(-7.25%)
Dec 18, 2003 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Dec 17, 2003 1.880 1.880 1.880 1.880 304 -0.07(-3.50%)
Dec 16, 2003 1.948 1.948 1.899 1.948 5,954 -0.07(-3.38%)
Dec 15, 2003 1.948 2.016 1.948 2.016 2,174 +0.07(+3.50%)
Dec 12, 2003 1.948 1.948 1.948 1.948 0 +0.00(+0.00%)
Dec 11, 2003 1.948 1.948 1.948 1.948 5,784 -0.10(-4.72%)
Dec 10, 2003 1.977 2.095 1.967 2.044 6,571 -0.01(-0.52%)
Dec 09, 2003 2.055 2.055 2.055 2.055 0 +0.00(+0.00%)
Dec 08, 2003 2.065 2.065 1.958 2.055 3,901 -0.01(-0.47%)
Dec 05, 2003 2.065 2.065 2.065 2.065 513 -0.13(-5.78%)
Dec 04, 2003 2.192 2.192 2.133 2.191 1,232 +0.01(+0.45%)
Dec 03, 2003 2.231 2.240 2.122 2.182 2,175 +0.13(+6.16%)
Dec 02, 2003 1.996 2.094 1.996 2.055 9,035 -0.07(-3.26%)
Dec 01, 2003 2.093 2.191 2.054 2.124 2,669 -0.06(-2.68%)
Nov 28, 2003 2.132 2.183 2.093 2.183 1,848 +0.05(+2.33%)
Nov 26, 2003 2.222 2.222 2.122 2.133 1,538 -0.01(-0.50%)
Nov 25, 2003 2.152 2.212 2.144 2.144 1,437 +0.05(+2.37%)
Nov 24, 2003 2.143 2.182 2.084 2.094 2,629 -0.06(-2.71%)
Nov 21, 2003 2.094 2.211 2.065 2.152 7,241 +0.05(+2.31%)
Nov 20, 2003 2.132 2.212 2.104 2.104 2,977 -0.05(-2.31%)
Nov 19, 2003 2.231 2.231 2.142 2.153 2,464 +0.01(+0.45%)
Nov 18, 2003 2.132 2.221 2.132 2.144 1,437 -0.04(-1.78%)
Nov 17, 2003 2.132 2.183 2.132 2.183 1,232 -0.03(-1.32%)
Nov 14, 2003 2.143 2.212 2.143 2.212 718 +0.07(+3.18%)
Nov 13, 2003 2.132 2.202 2.132 2.144 1,642 -0.06(-2.65%)
Nov 12, 2003 2.308 2.308 2.132 2.202 4,106 +0.03(+1.44%)
Nov 11, 2003 2.143 2.221 2.114 2.171 3,747 +0.03(+1.32%)
Nov 10, 2003 2.142 2.211 2.142 2.143 4,106 +0.05(+2.28%)
Nov 07, 2003 2.132 2.280 2.095 2.095 2,167 -0.15(-6.88%)
Nov 06, 2003 2.142 2.290 2.142 2.250 2,770 +0.16(+7.44%)
Nov 05, 2003 2.202 2.240 2.094 2.094 8,419 +0.00(+0.00%)
Nov 04, 2003 2.241 2.241 2.055 2.094 3,542 -0.05(-2.27%)
Nov 03, 2003 2.280 2.280 2.143 2.143 7,309 +0.00(+0.00%)
Oct 31, 2003 2.290 2.290 2.104 2.143 4,209 -0.14(-6.02%)
Oct 30, 2003 2.268 2.280 2.280 2.280 1,848 +0.01(+0.52%)
Oct 29, 2003 2.280 2.280 2.181 2.268 1,437 +0.05(+2.10%)
Oct 28, 2003 2.289 2.289 2.152 2.222 8,521 +0.10(+4.63%)
Oct 27, 2003 2.290 2.290 2.123 2.123 2,772 -0.08(-3.50%)
Oct 24, 2003 2.290 2.290 2.200 2.200 1,642 -0.03(-1.40%)
Oct 23, 2003 2.290 2.328 2.190 2.231 2,156 +0.02(+0.93%)
Oct 22, 2003 2.290 2.290 2.190 2.211 1,642 -0.07(-2.95%)
Oct 21, 2003 2.114 2.415 2.094 2.278 4,825 +0.17(+8.29%)
Oct 20, 2003 2.299 2.299 2.104 2.104 1,129 -0.31(-12.90%)
Oct 17, 2003 2.396 2.415 2.338 2.415 2,053 +0.02(+0.81%)
Oct 16, 2003 2.396 2.396 2.396 2.396 0 +0.00(+0.00%)
Oct 15, 2003 2.396 2.396 2.396 2.396 0 +0.00(+0.00%)
Oct 14, 2003 2.386 2.396 2.386 2.396 1,437 +0.00(+0.00%)
Oct 13, 2003 2.329 2.396 2.329 2.396 513 -0.03(-1.20%)
Oct 10, 2003 2.425 2.425 2.425 2.425 308 +0.00(+0.00%)
Oct 09, 2003 2.240 2.425 2.143 2.425 2,258 +0.19(+8.31%)
Oct 08, 2003 2.239 2.239 2.239 2.239 0 +0.00(+0.00%)
Oct 07, 2003 2.239 2.239 2.239 2.239 205 +0.03(+1.28%)
Oct 06, 2003 2.191 2.211 2.191 2.211 1,848 +0.02(+0.89%)
Oct 03, 2003 2.191 2.191 2.191 2.191 0 +0.00(+0.00%)
Oct 02, 2003 2.191 2.191 2.191 2.191 0 +0.00(+0.00%)
Oct 01, 2003 2.191 2.191 2.191 2.191 2,361 +0.10(+4.70%)
Sep 30, 2003 2.093 2.093 2.093 2.093 0 +0.00(+0.00%)
Sep 29, 2003 2.093 2.093 2.093 2.093 0 +0.00(+0.00%)
Sep 26, 2003 2.104 2.104 2.093 2.093 1,232 -0.00(-0.05%)
Sep 25, 2003 2.114 2.114 2.094 2.094 1,437 -0.02(-0.92%)
Sep 24, 2003 2.114 2.114 2.114 2.114 616 -0.08(-3.56%)
Sep 23, 2003 2.045 2.191 2.045 2.191 4,209 -0.02(-0.88%)
Sep 22, 2003 2.123 2.211 2.123 2.211 5,338 +0.16(+7.58%)
Sep 19, 2003 2.045 2.182 2.045 2.055 1,232 -0.16(-7.05%)
Sep 18, 2003 2.143 2.211 2.094 2.211 3,182 +0.13(+6.07%)
Sep 17, 2003 2.055 2.084 2.055 2.084 3,080 +0.00(+0.00%)
Sep 16, 2003 2.084 2.084 2.084 2.084 0 +0.00(+0.00%)
Sep 15, 2003 2.084 2.084 2.084 2.084 1,642 +0.00(+0.00%)
Sep 12, 2003 2.075 2.094 2.055 2.084 1,950 +0.03(+1.42%)
Sep 11, 2003 2.056 2.056 2.055 2.055 410 -0.02(-0.94%)
Sep 10, 2003 2.075 2.075 2.074 2.075 616 +0.01(+0.47%)
Sep 09, 2003 2.067 2.075 2.065 2.065 1,026 +0.01(+0.47%)
Sep 08, 2003 2.055 2.055 2.055 2.055 0 +0.00(+0.00%)
Sep 05, 2003 2.055 2.055 2.055 2.055 205 +0.05(+2.38%)
Sep 04, 2003 2.007 2.007 2.007 2.007 102 -0.14(-6.32%)
Sep 03, 2003 2.143 2.143 2.143 2.143 0 +0.00(+0.00%)
Sep 02, 2003 2.143 2.143 2.143 2.143 0 +0.00(+0.00%)
Aug 29, 2003 2.123 2.143 2.123 2.143 513 +0.16(+7.84%)
Aug 28, 2003 2.055 2.055 1.977 1.987 2,874 -0.07(-3.32%)
Aug 27, 2003 2.055 2.055 2.055 2.055 0 +0.00(+0.00%)
Aug 26, 2003 2.055 2.055 2.055 2.055 0 +0.00(+0.00%)
Aug 25, 2003 2.006 2.240 2.006 2.055 3,388 -0.18(-7.86%)
Aug 22, 2003 2.230 2.230 2.230 2.230 616 +0.04(+1.78%)
Aug 21, 2003 2.191 2.191 2.191 2.191 1,745 +0.00(+0.04%)
Aug 20, 2003 1.958 2.190 1.948 2.190 9,240 +0.22(+11.34%)
Aug 19, 2003 2.044 2.231 1.967 1.967 3,901 -0.15(-6.91%)
Aug 18, 2003 2.114 2.114 2.114 2.114 0 +0.00(+0.00%)
Aug 15, 2003 2.114 2.114 2.114 2.114 0 +0.00(+0.00%)
Aug 14, 2003 2.143 2.143 2.104 2.114 2,464 -0.03(-1.36%)
Aug 13, 2003 2.182 2.182 2.143 2.143 2,772 -0.15(-6.38%)
Aug 12, 2003 2.289 2.289 2.289 2.289 102 +0.00(+0.00%)
Aug 11, 2003 2.191 2.289 2.191 2.289 718 +0.12(+5.38%)
Aug 08, 2003 2.172 2.172 2.172 2.172 0 +0.00(+0.00%)
Aug 07, 2003 2.172 2.172 2.172 2.172 102 -0.12(-5.11%)
Aug 06, 2003 2.300 2.300 2.289 2.289 1,232 -0.07(-2.89%)
Aug 05, 2003 2.211 2.357 2.211 2.357 1,334 +0.07(+2.98%)
Aug 04, 2003 2.338 2.338 2.249 2.289 2,156 -0.10(-4.08%)
Aug 01, 2003 2.610 2.610 2.610 2.386 5,030 +0.23(+10.86%)
Jul 31, 2003 2.094 2.152 2.093 2.152 3,901 +0.06(+2.84%)
Jul 30, 2003 1.851 2.093 1.851 2.093 6,057 +0.28(+15.54%)
Jul 29, 2003 1.812 1.812 1.812 1.812 2,053 -0.04(-2.11%)
Jul 28, 2003 1.812 1.851 1.802 1.851 5,030 +0.05(+2.70%)
Jul 25, 2003 1.918 1.918 1.734 1.802 7,597 +0.05(+2.78%)
Jul 24, 2003 1.792 1.899 1.753 1.753 11,088 +0.09(+5.26%)
Jul 23, 2003 1.665 1.665 1.665 1.665 0 +0.00(+0.00%)
Jul 22, 2003 1.763 1.763 1.656 1.665 6,776 -0.00(-0.06%)
Jul 21, 2003 1.666 1.666 1.666 1.666 102 -0.14(-7.56%)
Jul 18, 2003 1.627 1.948 1.627 1.803 1,848 +0.15(+8.88%)
Jul 17, 2003 1.782 1.927 1.656 1.656 7,803 +0.00(+0.00%)
Jul 16, 2003 1.714 1.841 1.656 1.656 2,053 -0.13(-7.10%)
Jul 15, 2003 1.792 1.792 1.782 1.782 1,232 -0.16(-8.04%)
Jul 14, 2003 1.938 1.949 1.899 1.938 9,445 +0.04(+2.05%)
Jul 11, 2003 1.734 1.948 1.724 1.899 14,682 +0.10(+5.41%)
Jul 10, 2003 1.821 1.821 1.753 1.802 1,540 -0.02(-1.07%)
Jul 09, 2003 1.801 1.821 1.714 1.821 2,156 +0.10(+5.65%)
Jul 08, 2003 1.724 1.724 1.724 1.724 0 +0.00(+0.00%)
Jul 07, 2003 1.802 1.869 1.724 1.724 11,499 +0.01(+0.57%)
Jul 03, 2003 1.714 1.714 1.714 1.714 102 -0.05(-2.76%)
Jul 02, 2003 1.763 1.763 1.763 1.763 616 +0.05(+2.84%)
Jul 01, 2003 1.714 1.714 1.714 1.714 205 +0.00(+0.00%)
Jun 30, 2003 1.792 1.802 1.714 1.714 7,084 -0.09(-4.86%)
Jun 27, 2003 1.899 1.899 1.802 1.802 2,874 -0.01(-0.54%)
Jun 26, 2003 1.899 1.899 1.812 1.812 2,464 -0.14(-7.00%)
Jun 25, 2003 1.948 1.948 1.948 1.948 0 +0.00(+0.00%)
Jun 24, 2003 1.948 1.948 1.948 1.948 513 +0.00(+0.00%)
Jun 23, 2003 1.880 1.948 1.782 1.948 7,084 +0.05(+2.56%)
Jun 20, 2003 1.899 1.899 1.899 1.899 718 -0.05(-2.50%)
Jun 19, 2003 1.938 1.948 1.937 1.948 2,464 +0.01(+0.50%)
Jun 18, 2003 1.860 1.948 1.851 1.938 2,053 +0.06(+3.11%)
Jun 17, 2003 1.890 1.890 1.880 1.880 1,950 -0.07(-3.50%)
Jun 16, 2003 2.026 2.094 1.948 1.948 5,441 -0.10(-4.76%)
Jun 13, 2003 2.065 2.065 2.045 2.045 4,722 -0.10(-4.55%)
Jun 12, 2003 2.201 2.201 2.094 2.143 7,803 -0.08(-3.51%)
Jun 11, 2003 2.211 2.221 2.211 2.221 3,593 -0.12(-5.00%)
Jun 10, 2003 2.279 2.338 2.279 2.338 410 +0.14(+6.19%)
Jun 09, 2003 2.240 2.240 2.201 2.201 1,437 +0.00(+0.00%)
Jun 06, 2003 2.211 2.211 2.201 2.201 616 -0.14(-5.83%)
Jun 05, 2003 2.338 2.338 2.338 2.338 0 +0.00(+0.00%)
Jun 04, 2003 2.289 2.338 2.289 2.338 1,950 +0.10(+4.35%)
Jun 03, 2003 2.377 2.377 2.240 2.240 3,388 -0.14(-5.74%)
Jun 02, 2003 2.260 2.386 2.260 2.377 6,468 +0.12(+5.17%)
May 30, 2003 2.250 2.328 2.240 2.260 6,571 -0.05(-2.11%)
May 29, 2003 2.406 2.406 2.221 2.308 5,852 -0.66(-22.30%)
May 28, 2003 2.971 2.971 2.971 2.971 0 +0.00(+0.00%)
May 23, 2003 2.971 2.971 2.971 2.971 102 +0.00(+0.00%)
May 22, 2003 3.019 3.019 2.971 2.971 1,540 -0.05(-1.61%)
May 21, 2003 3.019 3.019 3.019 3.019 821 +0.03(+0.98%)
May 20, 2003 3.058 3.146 2.990 2.990 2,772 -0.03(-0.97%)
May 19, 2003 3.058 3.058 2.776 3.019 9,445 -0.10(-3.13%)
May 16, 2003 3.165 3.165 2.825 3.117 14,066 +0.00(+0.00%)
May 15, 2003 3.604 3.604 3.019 3.117 16,222 -0.39(-11.11%)
May 14, 2003 3.506 3.506 3.506 3.506 0 +0.00(+0.00%)
May 13, 2003 3.497 3.506 3.497 3.506 1,026 +0.00(+0.00%)
May 12, 2003 3.506 3.506 3.506 3.506 3,490 -0.12(-3.41%)
May 09, 2003 3.691 3.740 2.795 3.630 56,058 -1.00(-21.54%)
May 08, 2003 4.626 4.626 4.626 4.626 0 +0.00(+0.00%)
May 07, 2003 4.626 4.626 4.626 4.626 0 +0.00(+0.00%)
May 06, 2003 4.626 4.626 4.626 4.626 0 +0.00(+0.00%)
May 05, 2003 4.626 4.626 4.626 4.626 0 +0.00(+0.00%)
May 02, 2003 4.626 4.626 4.626 4.626 0 +0.00(+0.00%)
May 01, 2003 4.626 4.626 4.626 4.626 0 +0.00(+0.00%)
Apr 30, 2003 4.626 4.626 4.626 4.626 0 +0.00(+0.00%)
Apr 29, 2003 4.626 4.626 4.626 4.626 0 +0.00(+0.00%)
Apr 28, 2003 4.626 4.626 4.626 4.626 0 +0.00(+0.00%)
Apr 25, 2003 4.626 4.626 4.626 4.626 0 +0.00(+0.00%)
Apr 24, 2003 4.626 4.626 4.626 4.626 0 +0.00(+0.00%)
Apr 23, 2003 4.626 4.626 4.626 4.626 0 +0.00(+0.00%)
Apr 21, 2003 4.626 4.626 4.626 4.626 0 +0.00(+0.00%)
Apr 17, 2003 4.772 4.772 4.626 4.626 3,388 -0.24(-5.00%)
Apr 16, 2003 4.870 4.870 4.870 4.870 205 +0.00(+0.00%)
Apr 15, 2003 4.870 4.870 4.870 4.870 2,566 -0.04(-0.79%)
Apr 14, 2003 4.772 4.909 4.772 4.909 2,258 +0.03(+0.60%)
Apr 11, 2003 4.870 4.938 4.870 4.880 2,874 +0.02(+0.40%)
Apr 10, 2003 4.821 4.870 4.626 4.860 9,445 +0.23(+5.05%)
Apr 09, 2003 4.529 4.626 4.529 4.626 821 +0.24(+5.56%)
Apr 08, 2003 4.383 4.383 4.383 4.383 513 +0.00(+0.00%)
Apr 07, 2003 4.578 4.578 4.383 4.383 924 -0.05(-1.10%)
Apr 04, 2003 4.373 4.500 4.139 4.432 3,798 +0.00(+0.00%)
Apr 03, 2003 4.539 4.597 4.432 4.432 3,696 +0.00(+0.00%)
Apr 02, 2003 4.850 4.850 4.383 4.432 5,544 -0.34(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.