Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 5.688 5.809 5.490 5.731 373,858 -0.02(-0.30%)
Mar 30, 2004 5.593 5.748 5.490 5.748 490,239 +0.07(+1.21%)
Mar 29, 2004 5.473 5.679 5.464 5.679 469,701 +0.20(+3.62%)
Mar 26, 2004 5.361 5.576 5.352 5.481 304,006 +0.06(+1.11%)
Mar 25, 2004 5.257 5.516 5.171 5.421 480,144 +0.16(+2.95%)
Mar 24, 2004 5.240 5.283 5.128 5.266 489,311 +0.09(+1.83%)
Mar 23, 2004 5.136 5.223 5.076 5.171 210,251 +0.03(+0.67%)
Mar 22, 2004 5.188 5.223 4.999 5.136 496,273 -0.03(-0.67%)
Mar 19, 2004 5.257 5.257 4.999 5.171 370,957 -0.03(-0.50%)
Mar 18, 2004 5.326 5.326 4.999 5.197 408,088 -0.20(-3.67%)
Mar 17, 2004 5.085 5.447 5.085 5.395 680,069 +0.35(+7.01%)
Mar 16, 2004 5.085 5.093 4.981 5.042 603,487 +0.08(+1.56%)
Mar 15, 2004 5.136 5.136 4.895 4.964 538,161 -0.26(-4.95%)
Mar 12, 2004 4.981 5.231 4.938 5.223 695,502 +0.29(+5.94%)
Mar 11, 2004 4.955 5.128 4.921 4.930 352,972 -0.03(-0.52%)
Mar 10, 2004 5.085 5.128 4.912 4.955 417,951 -0.15(-2.87%)
Mar 09, 2004 4.947 5.162 4.912 5.102 381,284 +0.09(+1.89%)
Mar 08, 2004 5.085 5.145 4.930 5.007 367,708 -0.11(-2.19%)
Mar 05, 2004 5.257 5.352 5.093 5.119 560,091 -0.26(-4.81%)
Mar 04, 2004 4.999 5.395 4.999 5.378 567,401 +0.29(+5.76%)
Mar 03, 2004 5.007 5.145 4.930 5.085 229,629 -0.01(-0.17%)
Mar 02, 2004 4.930 5.119 4.887 5.093 558,351 +0.21(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.