Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank of Canada (NY: RY )

98.16 +0.48 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.104 8.150 8.030 8.030 267,425 -0.16(-1.98%)
Mar 28, 2003 8.177 8.233 8.146 8.191 179,729 -0.07(-0.83%)
Mar 27, 2003 8.181 8.301 8.160 8.260 497,267 +0.09(+1.04%)
Mar 26, 2003 8.185 8.229 8.146 8.175 579,181 -0.01(-0.10%)
Mar 25, 2003 8.117 8.193 8.036 8.183 458,719 +0.09(+1.05%)
Mar 24, 2003 8.183 8.233 8.075 8.098 499,676 -0.12(-1.41%)
Mar 21, 2003 8.198 8.247 8.173 8.214 733,372 +0.08(+1.02%)
Mar 20, 2003 8.154 8.198 8.135 8.131 363,795 -0.02(-0.28%)
Mar 19, 2003 8.094 8.171 8.094 8.154 662,059 +0.05(+0.56%)
Mar 18, 2003 8.110 8.146 8.071 8.108 785,894 +0.03(+0.39%)
Mar 17, 2003 7.928 8.135 7.913 8.077 873,108 +0.10(+1.25%)
Mar 14, 2003 7.961 8.032 7.932 7.978 467,874 +0.06(+0.73%)
Mar 13, 2003 7.830 7.951 7.799 7.920 366,204 +0.12(+1.52%)
Mar 12, 2003 7.849 7.922 7.737 7.801 429,808 -0.07(-0.95%)
Mar 11, 2003 7.920 7.959 7.845 7.876 337,293 -0.03(-0.34%)
Mar 10, 2003 7.996 8.003 7.874 7.903 433,663 -0.00(-0.05%)
Mar 07, 2003 7.834 7.944 7.834 7.907 566,653 +0.04(+0.53%)
Mar 06, 2003 7.951 7.998 7.863 7.866 644,712 -0.11(-1.35%)
Mar 05, 2003 8.032 8.032 7.944 7.973 397,524 -0.01(-0.10%)
Mar 04, 2003 7.990 8.067 7.959 7.982 320,429 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.