Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	4.811	4.811	4.772	4.772	1,129	-0.04(-0.81%)
Mar 28, 2003	4.626	4.811	4.626	4.811	4,312	+0.19(+4.00%)
Mar 27, 2003	4.646	4.646	4.626	4.626	2,772	-0.24(-5.00%)
Mar 26, 2003	4.870	4.870	4.870	4.870	9,856	+0.00(+0.00%)
Mar 25, 2003	4.870	4.870	4.870	4.870	205	+0.00(+0.00%)
Mar 24, 2003	4.870	4.870	4.870	4.870	1,392	+0.00(+0.00%)
Mar 21, 2003	4.870	4.977	4.870	4.870	2,053	+0.13(+2.67%)
Mar 20, 2003	4.743	4.743	4.743	4.743	0	+0.00(+0.00%)
Mar 19, 2003	4.743	4.743	4.743	4.743	0	+0.00(+0.00%)
Mar 18, 2003	4.782	4.782	4.675	4.743	1,950	-0.06(-1.22%)
Mar 17, 2003	4.802	4.802	4.802	4.802	0	+0.00(+0.00%)
Mar 14, 2003	4.831	4.831	4.802	4.802	1,026	-0.20(-4.09%)
Mar 13, 2003	4.802	5.006	4.802	5.006	1,232	+0.15(+3.01%)
Mar 12, 2003	4.967	4.967	4.860	4.860	1,848	-0.20(-4.04%)
Mar 11, 2003	4.870	5.201	4.870	5.065	3,285	+0.19(+4.00%)
Mar 07, 2003	4.870	4.870	4.870	4.870	0	+0.00(+0.00%)
Mar 06, 2003	4.860	4.870	4.860	4.870	1,642	+0.00(+0.00%)
Mar 05, 2003	4.870	4.870	4.870	4.870	0	+0.00(+0.00%)
Mar 04, 2003	4.860	4.870	4.860	4.870	1,129	+0.12(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.