Skip to main content

Reliance Inc (NY: RS )

286.14 +9.03 (+3.26%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.061 5.163 5.033 5.115 142,940 +0.00(+0.00%)
Mar 28, 2002 5.061 5.163 5.033 5.115 142,940 +0.07(+1.32%)
Mar 27, 2002 4.969 5.076 4.963 5.048 60,412 +0.08(+1.60%)
Mar 26, 2002 4.959 4.987 4.902 4.969 83,336 -0.02(-0.37%)
Mar 25, 2002 5.043 5.063 4.959 4.987 62,300 -0.04(-0.70%)
Mar 22, 2002 5.043 5.098 4.950 5.022 75,245 -0.00(-0.04%)
Mar 21, 2002 5.000 5.024 4.989 5.024 84,415 +0.04(+0.78%)
Mar 20, 2002 5.006 5.017 4.943 4.985 35,600 -0.02(-0.41%)
Mar 19, 2002 5.006 5.006 4.998 5.006 55,827 +0.00(+0.00%)
Mar 18, 2002 5.002 5.019 4.961 5.006 61,760 +0.01(+0.19%)
Mar 15, 2002 4.839 5.006 4.839 4.996 128,915 +0.07(+1.47%)
Mar 14, 2002 4.841 4.993 4.833 4.924 107,609 +0.08(+1.72%)
Mar 13, 2002 4.959 4.959 4.829 4.841 67,694 -0.16(-3.22%)
Mar 12, 2002 4.985 5.009 4.981 5.002 61,491 -0.00(-0.04%)
Mar 11, 2002 4.885 5.006 4.880 5.004 50,703 -0.00(-0.04%)
Mar 08, 2002 5.039 5.072 5.006 5.006 232,210 -0.03(-0.66%)
Mar 07, 2002 5.024 5.039 4.894 5.039 73,627 -0.01(-0.11%)
Mar 06, 2002 4.876 5.061 4.868 5.045 110,037 +0.18(+3.66%)
Mar 05, 2002 4.891 4.891 4.802 4.867 159,122 -0.02(-0.49%)
Mar 04, 2002 4.904 4.918 4.887 4.891 76,864 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.