Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Inc (NY: RS )

277.11 -3.50 (-1.25%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.061 5.163 5.033 5.115 142,940 +0.00(+0.00%)
Mar 28, 2002 5.061 5.163 5.033 5.115 142,940 +0.07(+1.32%)
Mar 27, 2002 4.969 5.076 4.963 5.048 60,412 +0.08(+1.60%)
Mar 26, 2002 4.959 4.987 4.902 4.969 83,336 -0.02(-0.37%)
Mar 25, 2002 5.043 5.063 4.959 4.987 62,300 -0.04(-0.70%)
Mar 22, 2002 5.043 5.098 4.950 5.022 75,245 -0.00(-0.04%)
Mar 21, 2002 5.000 5.024 4.989 5.024 84,415 +0.04(+0.78%)
Mar 20, 2002 5.006 5.017 4.943 4.985 35,600 -0.02(-0.41%)
Mar 19, 2002 5.006 5.006 4.998 5.006 55,827 +0.00(+0.00%)
Mar 18, 2002 5.002 5.019 4.961 5.006 61,760 +0.01(+0.19%)
Mar 15, 2002 4.839 5.006 4.839 4.996 128,915 +0.07(+1.47%)
Mar 14, 2002 4.841 4.993 4.833 4.924 107,609 +0.08(+1.72%)
Mar 13, 2002 4.959 4.959 4.829 4.841 67,694 -0.16(-3.22%)
Mar 12, 2002 4.985 5.009 4.981 5.002 61,491 -0.00(-0.04%)
Mar 11, 2002 4.885 5.006 4.880 5.004 50,703 -0.00(-0.04%)
Mar 08, 2002 5.039 5.072 5.006 5.006 232,210 -0.03(-0.66%)
Mar 07, 2002 5.024 5.039 4.894 5.039 73,627 -0.01(-0.11%)
Mar 06, 2002 4.876 5.061 4.868 5.045 110,037 +0.18(+3.66%)
Mar 05, 2002 4.891 4.891 4.802 4.867 159,122 -0.02(-0.49%)
Mar 04, 2002 4.904 4.918 4.887 4.891 76,864 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.