Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cti Inds Corp (NQ: CTIB )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Mar 28, 2002 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Mar 27, 2002 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Mar 26, 2002 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Mar 25, 2002 1.750 1.750 1.700 1.700 2,100 -0.09(-5.03%)
Mar 22, 2002 1.790 1.790 1.790 1.790 0 +0.00(+0.00%)
Mar 21, 2002 1.790 1.790 1.790 1.790 100 -0.01(-0.56%)
Mar 20, 2002 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Mar 19, 2002 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Mar 18, 2002 1.820 1.820 1.800 1.800 200 +0.00(+0.00%)
Mar 15, 2002 1.800 1.800 1.800 1.800 100 +0.05(+2.86%)
Mar 14, 2002 1.750 1.750 1.750 1.750 100 +0.00(+0.00%)
Mar 13, 2002 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Mar 12, 2002 1.750 1.750 1.750 1.750 1,100 +0.20(+12.90%)
Mar 11, 2002 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Mar 08, 2002 1.620 1.620 1.550 1.550 2,400 -0.07(-4.32%)
Mar 07, 2002 1.650 1.650 1.620 1.620 1,000 -0.08(-4.71%)
Mar 06, 2002 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Mar 05, 2002 1.700 1.700 1.700 1.700 200 -0.10(-5.56%)
Mar 04, 2002 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Mar 01, 2002 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Feb 28, 2002 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Feb 27, 2002 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Feb 26, 2002 1.790 1.800 1.790 1.800 500 +0.05(+2.86%)
Feb 25, 2002 1.750 1.750 1.750 1.750 1,900 +0.01(+0.57%)
Feb 22, 2002 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
Feb 21, 2002 1.750 1.750 1.740 1.740 2,000 +0.09(+5.45%)
Feb 20, 2002 1.650 1.650 1.650 1.650 500 +0.05(+3.12%)
Feb 19, 2002 1.560 1.600 1.560 1.600 1,400 -0.25(-13.51%)
Feb 18, 2002 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Feb 15, 2002 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Feb 14, 2002 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Feb 13, 2002 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Feb 12, 2002 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Feb 11, 2002 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Feb 08, 2002 1.850 1.850 1.850 1.850 1,100 +0.20(+12.12%)
Feb 07, 2002 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Feb 06, 2002 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Feb 05, 2002 1.760 1.760 1.430 1.650 3,500 -0.16(-8.84%)
Feb 04, 2002 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
Feb 01, 2002 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
Jan 31, 2002 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
Jan 30, 2002 1.930 1.930 1.800 1.810 700 +0.01(+0.56%)
Jan 29, 2002 1.720 1.800 1.720 1.800 5,100 +0.08(+4.65%)
Jan 28, 2002 1.670 1.720 1.670 1.720 4,600 +0.02(+1.18%)
Jan 25, 2002 1.700 1.700 1.700 1.700 500 +0.00(+0.00%)
Jan 24, 2002 1.700 1.700 1.700 1.700 1,000 +0.00(+0.00%)
Jan 23, 2002 1.700 1.700 1.700 1.700 400 +0.00(+0.00%)
Jan 22, 2002 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jan 21, 2002 1.700 1.700 1.700 1.700 600 +0.00(+0.00%)
Jan 18, 2002 1.700 1.700 1.700 1.700 600 -0.03(-1.73%)
Jan 17, 2002 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
Jan 16, 2002 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
Jan 15, 2002 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
Jan 14, 2002 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
Jan 11, 2002 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.