Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank of Canada (NY: RY )

98.16 +0.48 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.838 7.029 6.838 6.921 381,141 +0.00(+0.00%)
Mar 28, 2002 6.838 7.029 6.838 6.921 381,141 +0.09(+1.34%)
Mar 27, 2002 6.718 6.867 6.718 6.830 199,003 +0.09(+1.39%)
Mar 26, 2002 6.714 6.782 6.714 6.737 110,825 -0.01(-0.12%)
Mar 25, 2002 6.799 6.857 6.745 6.745 144,072 -0.09(-1.37%)
Mar 22, 2002 6.861 6.890 6.786 6.838 147,445 -0.05(-0.69%)
Mar 21, 2002 6.911 6.942 6.884 6.886 391,260 -0.05(-0.66%)
Mar 20, 2002 6.917 6.959 6.890 6.932 262,607 +0.01(+0.21%)
Mar 19, 2002 6.890 6.975 6.890 6.917 294,409 +0.08(+1.12%)
Mar 18, 2002 6.855 6.923 6.840 6.840 229,841 -0.05(-0.75%)
Mar 15, 2002 6.807 6.901 6.807 6.892 95,405 +0.05(+0.79%)
Mar 14, 2002 6.817 6.863 6.786 6.838 267,425 +0.04(+0.61%)
Mar 13, 2002 6.776 6.844 6.766 6.797 185,511 -0.04(-0.61%)
Mar 12, 2002 6.728 6.838 6.728 6.838 186,957 +0.02(+0.33%)
Mar 11, 2002 6.855 6.861 6.753 6.815 338,257 -0.03(-0.42%)
Mar 08, 2002 6.886 6.901 6.809 6.844 729,999 -0.03(-0.39%)
Mar 07, 2002 6.890 6.946 6.865 6.871 729,036 +0.01(+0.09%)
Mar 06, 2002 6.807 6.927 6.803 6.865 385,478 +0.06(+0.88%)
Mar 05, 2002 6.849 6.859 6.799 6.805 662,059 -0.06(-0.94%)
Mar 04, 2002 6.747 6.911 6.745 6.869 1,879,207 +0.15(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.