Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verano Hldgs Corp (OP: VRNOF )

5.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.900 3.000 2.763 2.920 418,087 +0.02(+0.69%)
Mar 30, 2023 2.800 2.910 2.800 2.900 92,315 +0.03(+1.05%)
Mar 29, 2023 2.950 2.991 2.800 2.870 178,980 -0.10(-3.37%)
Mar 28, 2023 2.957 2.975 2.880 2.970 175,825 +0.04(+1.37%)
Mar 27, 2023 2.950 2.950 2.792 2.930 64,275 +0.02(+0.69%)
Mar 24, 2023 2.870 2.930 2.850 2.910 113,732 -0.04(-1.36%)
Mar 23, 2023 2.880 2.950 2.880 2.950 153,765 +0.00(+0.00%)
Mar 22, 2023 2.900 3.000 2.880 2.950 252,109 -0.05(-1.67%)
Mar 21, 2023 2.960 3.035 2.880 3.000 191,967 +0.02(+0.67%)
Mar 20, 2023 2.930 3.030 2.860 2.980 154,020 -0.01(-0.19%)
Mar 17, 2023 2.990 3.100 2.910 2.986 298,109 -0.11(-3.69%)
Mar 16, 2023 3.090 3.270 2.990 3.100 223,890 +0.04(+1.31%)
Mar 15, 2023 3.052 3.110 3.010 3.060 80,165 -0.09(-2.86%)
Mar 14, 2023 3.100 3.160 3.080 3.150 54,674 +0.05(+1.61%)
Mar 13, 2023 3.100 3.140 2.901 3.100 185,390 -0.06(-1.90%)
Mar 10, 2023 3.220 3.220 3.070 3.160 122,272 -0.05(-1.56%)
Mar 09, 2023 3.300 3.300 3.051 3.210 271,752 -0.06(-1.83%)
Mar 08, 2023 3.290 3.381 3.230 3.270 160,745 -0.08(-2.39%)
Mar 07, 2023 3.366 3.366 3.180 3.350 9,909,211 -0.01(-0.36%)
Mar 06, 2023 3.263 3.362 3.170 3.362 105,798 +0.06(+1.88%)
Mar 03, 2023 3.009 3.330 3.009 3.300 3,686,681 +0.27(+8.96%)
Mar 02, 2023 2.840 3.080 2.840 3.029 157,007 +0.13(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.