Indicators

Biolargo Inc (OP: BLGO )

0.3525 +0.0095 (+2.77%)

Streaming Delayed Price Updated: 3:25 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.3376	0.3570	0.3351	0.3549	409,209	+0.02(+4.57%)
Mar 27, 2024	0.3320	0.3494	0.3291	0.3394	328,005	+0.00(+0.80%)
Mar 26, 2024	0.3497	0.3500	0.3282	0.3367	257,744	-0.01(-2.26%)
Mar 25, 2024	0.3450	0.3500	0.3271	0.3445	781,787	+0.00(+1.32%)
Mar 22, 2024	0.3650	0.3697	0.3341	0.3400	446,249	-0.02(-5.58%)
Mar 21, 2024	0.3747	0.3747	0.3455	0.3601	352,299	+0.01(+1.69%)
Mar 20, 2024	0.3750	0.3799	0.3455	0.3541	545,841	-0.02(-5.32%)
Mar 19, 2024	0.3797	0.3797	0.3655	0.3740	370,238	-0.01(-1.45%)
Mar 18, 2024	0.3331	0.3795	0.3331	0.3795	551,306	+0.05(+14.03%)
Mar 15, 2024	0.3364	0.3364	0.3307	0.3328	79,817	-0.00(-1.07%)
Mar 14, 2024	0.3400	0.3499	0.3305	0.3364	237,912	-0.00(-0.50%)
Mar 13, 2024	0.3499	0.3559	0.3256	0.3381	233,856	-0.01(-3.37%)
Mar 12, 2024	0.3580	0.3580	0.3344	0.3499	247,707	-0.00(-1.27%)
Mar 11, 2024	0.3600	0.3699	0.3050	0.3544	670,541	-0.01(-2.85%)
Mar 08, 2024	0.3426	0.3700	0.3400	0.3648	436,894	+0.02(+7.29%)
Mar 07, 2024	0.3359	0.3476	0.3275	0.3400	518,304	+0.00(+1.22%)
Mar 06, 2024	0.3520	0.3520	0.3300	0.3359	458,615	-0.02(-4.57%)
Mar 05, 2024	0.3840	0.3970	0.3400	0.3520	510,025	-0.03(-7.37%)
Mar 04, 2024	0.3440	0.3890	0.3230	0.3800	971,486	+0.03(+9.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.