Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolargo Inc (OP: BLGO )

0.3525 +0.0095 (+2.77%)
Streaming Delayed Price Updated: 3:25 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.3376 0.3570 0.3351 0.3549 409,209 +0.02(+4.57%)
Mar 27, 2024 0.3320 0.3494 0.3291 0.3394 328,005 +0.00(+0.80%)
Mar 26, 2024 0.3497 0.3500 0.3282 0.3367 257,744 -0.01(-2.26%)
Mar 25, 2024 0.3450 0.3500 0.3271 0.3445 781,787 +0.00(+1.32%)
Mar 22, 2024 0.3650 0.3697 0.3341 0.3400 446,249 -0.02(-5.58%)
Mar 21, 2024 0.3747 0.3747 0.3455 0.3601 352,299 +0.01(+1.69%)
Mar 20, 2024 0.3750 0.3799 0.3455 0.3541 545,841 -0.02(-5.32%)
Mar 19, 2024 0.3797 0.3797 0.3655 0.3740 370,238 -0.01(-1.45%)
Mar 18, 2024 0.3331 0.3795 0.3331 0.3795 551,306 +0.05(+14.03%)
Mar 15, 2024 0.3364 0.3364 0.3307 0.3328 79,817 -0.00(-1.07%)
Mar 14, 2024 0.3400 0.3499 0.3305 0.3364 237,912 -0.00(-0.50%)
Mar 13, 2024 0.3499 0.3559 0.3256 0.3381 233,856 -0.01(-3.37%)
Mar 12, 2024 0.3580 0.3580 0.3344 0.3499 247,707 -0.00(-1.27%)
Mar 11, 2024 0.3600 0.3699 0.3050 0.3544 670,541 -0.01(-2.85%)
Mar 08, 2024 0.3426 0.3700 0.3400 0.3648 436,894 +0.02(+7.29%)
Mar 07, 2024 0.3359 0.3476 0.3275 0.3400 518,304 +0.00(+1.22%)
Mar 06, 2024 0.3520 0.3520 0.3300 0.3359 458,615 -0.02(-4.57%)
Mar 05, 2024 0.3840 0.3970 0.3400 0.3520 510,025 -0.03(-7.37%)
Mar 04, 2024 0.3440 0.3890 0.3230 0.3800 971,486 +0.03(+9.20%)
Mar 01, 2024 0.3985 0.4190 0.3400 0.3480 1,194,260 -0.04(-11.11%)
Feb 29, 2024 0.4050 0.4499 0.3505 0.3915 1,740,792 -0.01(-2.00%)
Feb 28, 2024 0.3603 0.4051 0.3425 0.3995 1,061,526 +0.04(+10.54%)
Feb 27, 2024 0.3577 0.3788 0.3510 0.3614 863,996 +0.01(+2.73%)
Feb 26, 2024 0.3050 0.3770 0.3049 0.3518 2,332,306 +0.05(+17.19%)
Feb 23, 2024 0.2905 0.3028 0.2905 0.3002 859,268 +0.01(+1.76%)
Feb 22, 2024 0.2900 0.2950 0.2780 0.2950 437,888 +0.02(+5.70%)
Feb 21, 2024 0.2800 0.2939 0.2740 0.2791 304,401 -0.00(-0.04%)
Feb 20, 2024 0.2899 0.2900 0.2760 0.2792 474,127 -0.01(-4.38%)
Feb 16, 2024 0.2925 0.2989 0.2860 0.2920 624,412 +0.01(+2.10%)
Feb 15, 2024 0.2930 0.2950 0.2640 0.2860 638,026 -0.01(-2.22%)
Feb 14, 2024 0.2800 0.2930 0.2800 0.2925 874,986 +0.02(+6.36%)
Feb 13, 2024 0.2413 0.2974 0.2400 0.2750 1,917,268 +0.03(+12.57%)
Feb 12, 2024 0.2333 0.2450 0.2333 0.2443 778,375 +0.01(+4.63%)
Feb 09, 2024 0.2280 0.2349 0.2270 0.2335 354,573 +0.01(+2.86%)
Feb 08, 2024 0.2282 0.2282 0.2240 0.2270 274,876 -0.00(-0.53%)
Feb 07, 2024 0.2158 0.2288 0.2150 0.2282 668,891 +0.01(+5.75%)
Feb 06, 2024 0.2143 0.2159 0.2143 0.2158 106,915 +0.00(+0.37%)
Feb 05, 2024 0.2145 0.2155 0.2141 0.2150 200,901 +0.00(+0.00%)
Feb 02, 2024 0.2110 0.2160 0.2110 0.2150 138,540 +0.00(+1.27%)
Feb 01, 2024 0.2174 0.2174 0.2061 0.2123 297,056 -0.00(-1.21%)
Jan 31, 2024 0.2148 0.2177 0.2140 0.2149 328,213 +0.00(+0.05%)
Jan 30, 2024 0.2140 0.2150 0.2131 0.2148 142,774 +0.00(+0.56%)
Jan 29, 2024 0.2145 0.2150 0.2130 0.2136 176,289 -0.00(-0.42%)
Jan 26, 2024 0.2070 0.2145 0.2070 0.2145 313,309 +0.00(+0.75%)
Jan 25, 2024 0.2088 0.2139 0.2051 0.2129 301,336 +0.00(+1.33%)
Jan 24, 2024 0.2110 0.2145 0.2055 0.2101 248,457 -0.00(-1.13%)
Jan 23, 2024 0.2085 0.2149 0.2035 0.2125 373,487 +0.01(+3.51%)
Jan 22, 2024 0.2010 0.2095 0.1935 0.2053 712,652 +0.00(+0.64%)
Jan 19, 2024 0.1960 0.2044 0.1949 0.2040 439,336 +0.01(+4.72%)
Jan 18, 2024 0.1881 0.1950 0.1876 0.1948 364,451 +0.01(+3.51%)
Jan 17, 2024 0.1865 0.1883 0.1840 0.1882 287,441 +0.00(+0.91%)
Jan 16, 2024 0.1865 0.1865 0.1845 0.1865 130,901 +0.00(+0.00%)
Jan 12, 2024 0.1841 0.1865 0.1836 0.1865 143,566 +0.00(+1.36%)
Jan 11, 2024 0.1843 0.1865 0.1833 0.1840 65,304 -0.00(-1.34%)
Jan 10, 2024 0.1850 0.1865 0.1802 0.1865 182,573 +0.00(+0.81%)
Jan 09, 2024 0.1850 0.1850 0.1801 0.1850 308,347 +0.00(+0.05%)
Jan 08, 2024 0.1740 0.1850 0.1740 0.1849 454,897 +0.01(+5.06%)
Jan 05, 2024 0.1760 0.1760 0.1716 0.1760 166,599 +0.00(+0.92%)
Jan 04, 2024 0.1745 0.1745 0.1701 0.1744 64,750 +0.00(+0.98%)
Jan 03, 2024 0.1718 0.1750 0.1652 0.1727 197,052 +0.01(+3.41%)
Jan 02, 2024 0.1653 0.1680 0.1635 0.1670 185,094 -0.00(-0.60%)
Dec 29, 2023 0.1700 0.1700 0.1670 0.1680 328,403 -0.00(-1.06%)
Dec 28, 2023 0.1671 0.1765 0.1671 0.1698 334,187 -0.00(-0.59%)
Dec 27, 2023 0.1670 0.1740 0.1670 0.1708 182,297 -0.00(-1.84%)
Dec 26, 2023 0.1743 0.1743 0.1635 0.1740 258,447 -0.00(-0.11%)
Dec 22, 2023 0.1720 0.1747 0.1675 0.1742 50,606 +0.00(+2.47%)
Dec 21, 2023 0.1697 0.1719 0.1685 0.1700 71,474 +0.00(+1.13%)
Dec 20, 2023 0.1665 0.1720 0.1654 0.1681 250,404 +0.00(+0.96%)
Dec 19, 2023 0.1700 0.1700 0.1654 0.1665 49,300 -0.00(-1.19%)
Dec 18, 2023 0.1700 0.1700 0.1626 0.1685 153,345 +0.00(+1.51%)
Dec 15, 2023 0.1642 0.1700 0.1638 0.1660 138,858 +0.00(+0.67%)
Dec 14, 2023 0.1642 0.1657 0.1619 0.1649 261,570 +0.00(+2.11%)
Dec 13, 2023 0.1687 0.1687 0.1615 0.1615 119,089 -0.00(-1.04%)
Dec 12, 2023 0.1683 0.1691 0.1611 0.1632 222,015 -0.00(-2.57%)
Dec 11, 2023 0.1688 0.1691 0.1650 0.1675 174,439 +0.00(+1.33%)
Dec 08, 2023 0.1698 0.1698 0.1651 0.1653 99,264 -0.01(-3.90%)
Dec 07, 2023 0.1680 0.1720 0.1660 0.1720 67,219 +0.01(+3.61%)
Dec 06, 2023 0.1626 0.1699 0.1621 0.1660 184,179 +0.00(+2.15%)
Dec 05, 2023 0.1643 0.1649 0.1607 0.1625 94,933 +0.00(+1.31%)
Dec 04, 2023 0.1623 0.1680 0.1604 0.1604 170,134 -0.00(-1.29%)
Dec 01, 2023 0.1608 0.1625 0.1608 0.1625 119,760 +0.00(+0.00%)
Nov 30, 2023 0.1623 0.1625 0.1610 0.1625 96,761 -0.00(-0.73%)
Nov 29, 2023 0.1615 0.1649 0.1606 0.1637 38,986 +0.00(+0.37%)
Nov 28, 2023 0.1650 0.1650 0.1603 0.1631 175,879 -0.01(-4.00%)
Nov 27, 2023 0.1700 0.1700 0.1635 0.1699 127,270 +0.00(+0.00%)
Nov 24, 2023 0.1655 0.1700 0.1655 0.1699 161,449 +0.00(+0.00%)
Nov 22, 2023 0.1698 0.1700 0.1650 0.1699 279,856 +0.00(+0.06%)
Nov 21, 2023 0.1635 0.1698 0.1599 0.1698 259,930 +0.01(+6.19%)
Nov 20, 2023 0.1575 0.1600 0.1575 0.1599 203,770 +0.00(+1.01%)
Nov 17, 2023 0.1575 0.1590 0.1550 0.1583 96,895 +0.00(+0.00%)
Nov 16, 2023 0.1598 0.1598 0.1575 0.1583 85,320 -0.00(-0.94%)
Nov 15, 2023 0.1576 0.1600 0.1576 0.1598 179,264 -0.00(-0.06%)
Nov 14, 2023 0.1598 0.1599 0.1576 0.1599 53,255 +0.00(+0.00%)
Nov 13, 2023 0.1612 0.1634 0.1575 0.1599 173,969 -0.00(-0.06%)
Nov 10, 2023 0.1634 0.1634 0.1600 0.1600 825,039 -0.00(-1.78%)
Nov 09, 2023 0.1632 0.1635 0.1625 0.1629 60,232 -0.00(-0.31%)
Nov 08, 2023 0.1635 0.1635 0.1610 0.1634 240,240 +0.00(+0.25%)
Nov 07, 2023 0.1620 0.1635 0.1600 0.1630 184,328 +0.00(+0.18%)
Nov 06, 2023 0.1630 0.1645 0.1625 0.1627 382,245 -0.00(-0.18%)
Nov 03, 2023 0.1631 0.1720 0.1610 0.1630 561,547 -0.01(-4.06%)
Nov 02, 2023 0.1719 0.1719 0.1631 0.1699 212,882 -0.00(-0.06%)
Nov 01, 2023 0.1680 0.1710 0.1650 0.1700 127,169 +0.00(+1.49%)
Oct 31, 2023 0.1694 0.1694 0.1670 0.1675 272,954 -0.00(-0.30%)
Oct 30, 2023 0.1635 0.1699 0.1635 0.1680 347,106 +0.00(+2.44%)
Oct 27, 2023 0.1639 0.1640 0.1603 0.1640 355,124 -0.00(-0.36%)
Oct 26, 2023 0.1682 0.1691 0.1646 0.1646 242,807 -0.01(-2.95%)
Oct 25, 2023 0.1691 0.1696 0.1682 0.1696 80,002 -0.00(-0.24%)
Oct 24, 2023 0.1727 0.1727 0.1696 0.1700 281,352 -0.00(-1.56%)
Oct 23, 2023 0.1770 0.1770 0.1710 0.1727 286,830 +0.00(+0.99%)
Oct 20, 2023 0.1715 0.1727 0.1710 0.1710 290,912 -0.00(-2.73%)
Oct 19, 2023 0.1766 0.1768 0.1710 0.1758 191,983 -0.00(-0.45%)
Oct 18, 2023 0.1755 0.1777 0.1721 0.1766 122,985 +0.00(+0.40%)
Oct 17, 2023 0.1751 0.1800 0.1732 0.1759 89,563 -0.00(-2.28%)
Oct 16, 2023 0.1820 0.1820 0.1750 0.1800 339,483 +0.00(+0.56%)
Oct 13, 2023 0.1761 0.1790 0.1732 0.1790 231,447 -0.00(-0.39%)
Oct 12, 2023 0.1766 0.1800 0.1732 0.1797 153,373 +0.00(+1.01%)
Oct 11, 2023 0.1756 0.1800 0.1750 0.1779 391,435 -0.00(-1.17%)
Oct 10, 2023 0.1809 0.1809 0.1761 0.1800 21,260 +0.00(+0.84%)
Oct 09, 2023 0.1780 0.1824 0.1750 0.1785 799,679 +0.00(+2.00%)
Oct 06, 2023 0.1714 0.1799 0.1711 0.1750 249,615 +0.00(+2.34%)
Oct 05, 2023 0.1721 0.1739 0.1702 0.1710 107,428 +0.00(+0.47%)
Oct 04, 2023 0.1679 0.1740 0.1677 0.1702 292,954 +0.01(+3.47%)
Oct 03, 2023 0.1701 0.1734 0.1641 0.1645 64,559 -0.01(-5.35%)
Oct 02, 2023 0.1651 0.1747 0.1651 0.1738 63,207 +0.01(+4.89%)
Sep 29, 2023 0.1637 0.1730 0.1637 0.1657 85,733 -0.00(-0.72%)
Sep 28, 2023 0.1719 0.1737 0.1635 0.1669 124,580 -0.00(-1.82%)
Sep 27, 2023 0.1631 0.1700 0.1620 0.1700 118,364 +0.01(+4.17%)
Sep 26, 2023 0.1626 0.1740 0.1626 0.1632 174,747 +0.00(+0.43%)
Sep 25, 2023 0.1694 0.1691 0.1625 0.1625 36,471 -0.01(-4.02%)
Sep 22, 2023 0.1678 0.1698 0.1611 0.1693 157,307 +0.00(+1.56%)
Sep 21, 2023 0.1683 0.1708 0.1661 0.1667 47,107 -0.00(-1.94%)
Sep 20, 2023 0.1690 0.1715 0.1665 0.1700 12,420 -0.00(-1.16%)
Sep 19, 2023 0.1741 0.1741 0.1630 0.1720 89,661 +0.01(+5.72%)
Sep 18, 2023 0.1800 0.1800 0.1613 0.1627 350,462 -0.01(-7.19%)
Sep 15, 2023 0.1800 0.1810 0.1753 0.1753 221,189 -0.01(-3.15%)
Sep 14, 2023 0.1825 0.1825 0.1756 0.1810 135,593 -0.00(-0.82%)
Sep 13, 2023 0.1807 0.1834 0.1770 0.1825 78,060 +0.00(+0.94%)
Sep 12, 2023 0.1819 0.1849 0.1731 0.1808 248,440 +0.00(+1.40%)
Sep 11, 2023 0.1740 0.1785 0.1710 0.1783 80,403 +0.00(+1.83%)
Sep 08, 2023 0.1724 0.1775 0.1700 0.1751 229,361 +0.00(+0.17%)
Sep 07, 2023 0.1687 0.1749 0.1687 0.1748 687,035 +0.00(+2.88%)
Sep 06, 2023 0.1699 0.1699 0.1650 0.1699 84,356 +0.00(+1.74%)
Sep 05, 2023 0.1729 0.1741 0.1650 0.1670 286,957 -0.01(-3.41%)
Sep 01, 2023 0.1740 0.1740 0.1700 0.1729 178,920 -0.00(-0.69%)
Aug 31, 2023 0.1648 0.1745 0.1580 0.1741 653,075 +0.01(+5.52%)
Aug 30, 2023 0.1566 0.1681 0.1553 0.1650 203,380 +0.01(+3.13%)
Aug 29, 2023 0.1556 0.1650 0.1551 0.1600 511,338 +0.00(+1.46%)
Aug 28, 2023 0.1687 0.1687 0.1551 0.1577 182,220 -0.00(-1.44%)
Aug 25, 2023 0.1551 0.1720 0.1550 0.1600 645,324 +0.00(+0.06%)
Aug 24, 2023 0.1601 0.1650 0.1500 0.1599 1,137,634 -0.01(-3.09%)
Aug 23, 2023 0.1607 0.1697 0.1600 0.1650 1,218,526 +0.00(+1.66%)
Aug 22, 2023 0.1700 0.1755 0.1601 0.1623 707,963 -0.01(-7.52%)
Aug 21, 2023 0.1770 0.1770 0.1603 0.1755 692,235 -0.00(-0.68%)
Aug 18, 2023 0.1780 0.1780 0.1710 0.1767 231,835 -0.00(-0.56%)
Aug 17, 2023 0.1750 0.1794 0.1715 0.1777 359,068 -0.00(-0.28%)
Aug 16, 2023 0.1742 0.1794 0.1711 0.1782 228,656 +0.00(+2.30%)
Aug 15, 2023 0.1792 0.1800 0.1742 0.1742 459,628 -0.01(-2.90%)
Aug 14, 2023 0.1774 0.1799 0.1774 0.1794 147,412 +0.00(+0.67%)
Aug 11, 2023 0.1809 0.1809 0.1775 0.1782 272,868 +0.00(+0.06%)
Aug 10, 2023 0.1800 0.1839 0.1776 0.1781 373,298 -0.00(-2.14%)
Aug 09, 2023 0.1816 0.1849 0.1797 0.1820 85,749 -0.00(-0.33%)
Aug 08, 2023 0.1851 0.1851 0.1800 0.1826 249,809 -0.00(-1.03%)
Aug 07, 2023 0.1799 0.1852 0.1799 0.1845 74,722 +0.00(+1.37%)
Aug 04, 2023 0.1794 0.1852 0.1794 0.1820 94,859 -0.00(-1.73%)
Aug 03, 2023 0.1894 0.1895 0.1791 0.1852 281,969 -0.00(-0.54%)
Aug 02, 2023 0.1905 0.1905 0.1821 0.1862 332,793 +0.00(+0.92%)
Aug 01, 2023 0.1875 0.1908 0.1841 0.1845 134,044 -0.00(-1.60%)
Jul 31, 2023 0.1893 0.1943 0.1850 0.1875 310,585 +0.00(+1.02%)
Jul 28, 2023 0.1849 0.1877 0.1795 0.1856 126,828 +0.00(+2.48%)
Jul 27, 2023 0.1794 0.1849 0.1791 0.1811 402,369 +0.00(+1.00%)
Jul 26, 2023 0.1782 0.1793 0.1780 0.1793 134,976 +0.00(+0.11%)
Jul 25, 2023 0.1789 0.1800 0.1776 0.1791 136,488 -0.00(-0.06%)
Jul 24, 2023 0.1791 0.1800 0.1789 0.1792 73,110 -0.00(-0.39%)
Jul 21, 2023 0.1721 0.1815 0.1721 0.1799 101,148 +0.00(+1.35%)
Jul 20, 2023 0.1768 0.1819 0.1768 0.1775 97,783 -0.00(-2.42%)
Jul 19, 2023 0.1843 0.1844 0.1701 0.1819 268,621 +0.00(+1.06%)
Jul 18, 2023 0.1813 0.1845 0.1780 0.1800 190,989 -0.00(-2.39%)
Jul 17, 2023 0.1802 0.1866 0.1750 0.1844 556,904 +0.00(+0.82%)
Jul 14, 2023 0.1900 0.1926 0.1805 0.1829 143,727 -0.01(-3.74%)
Jul 13, 2023 0.1895 0.1909 0.1890 0.1900 40,530 +0.00(+0.11%)
Jul 12, 2023 0.1899 0.1900 0.1830 0.1898 40,588 -0.00(-0.58%)
Jul 11, 2023 0.1890 0.1937 0.1810 0.1909 173,841 +0.00(+0.10%)
Jul 10, 2023 0.1925 0.1949 0.1800 0.1907 275,354 -0.00(-1.04%)
Jul 07, 2023 0.1867 0.1930 0.1801 0.1927 89,011 +0.01(+7.00%)
Jul 06, 2023 0.1810 0.1867 0.1752 0.1801 80,046 -0.00(-1.58%)
Jul 05, 2023 0.1928 0.1948 0.1721 0.1830 460,512 -0.01(-3.33%)
Jul 03, 2023 0.1780 0.1925 0.1753 0.1893 76,665 +0.01(+6.35%)
Jun 30, 2023 0.1788 0.1830 0.1656 0.1780 343,207 +0.00(+1.66%)
Jun 29, 2023 0.1902 0.1928 0.1751 0.1751 1,315,419 -0.02(-8.61%)
Jun 28, 2023 0.1930 0.1930 0.1892 0.1916 146,732 -0.00(-0.73%)
Jun 27, 2023 0.1895 0.1935 0.1892 0.1930 116,213 +0.00(+1.63%)
Jun 26, 2023 0.1926 0.1949 0.1890 0.1899 156,974 -0.00(-2.57%)
Jun 23, 2023 0.1921 0.1950 0.1901 0.1949 150,488 +0.00(+0.72%)
Jun 22, 2023 0.1926 0.1999 0.1926 0.1935 271,549 -0.00(-2.22%)
Jun 21, 2023 0.2044 0.2048 0.1911 0.1979 374,834 -0.00(-2.27%)
Jun 20, 2023 0.1917 0.2050 0.1907 0.2025 769,162 +0.01(+3.32%)
Jun 16, 2023 0.1966 0.1968 0.1960 0.1960 48,080 -0.00(-0.25%)
Jun 15, 2023 0.1970 0.1971 0.1957 0.1965 44,070 -0.00(-1.70%)
May 08, 2023 0.1900 0.2036 0.1869 0.1999 689,834 +0.01(+6.84%)
May 05, 2023 0.1799 0.1879 0.1760 0.1871 445,905 +0.00(+1.14%)
May 04, 2023 0.1901 0.2025 0.1825 0.1850 392,925 -0.02(-7.50%)
May 03, 2023 0.1899 0.2017 0.1852 0.2000 571,766 +0.01(+6.67%)
May 02, 2023 0.1899 0.1910 0.1850 0.1875 297,762 -0.00(-1.26%)
May 01, 2023 0.1800 0.1942 0.1750 0.1899 451,511 +0.01(+5.91%)
Apr 28, 2023 0.1838 0.1838 0.1720 0.1793 301,290 -0.00(-2.40%)
Apr 27, 2023 0.1840 0.1849 0.1800 0.1837 505,115 +0.00(+0.00%)
Apr 26, 2023 0.1844 0.1889 0.1826 0.1837 446,476 +0.00(+0.22%)
Apr 25, 2023 0.1834 0.1899 0.1833 0.1833 129,797 -0.00(-0.65%)
Apr 24, 2023 0.1887 0.1922 0.1831 0.1845 113,807 -0.01(-4.01%)
Apr 21, 2023 0.1921 0.2019 0.1872 0.1922 266,540 -0.01(-2.88%)
Apr 20, 2023 0.1989 0.1989 0.1810 0.1979 238,878 -0.00(-0.50%)
Apr 19, 2023 0.1985 0.1999 0.1941 0.1989 20,549 -0.00(-0.50%)
Apr 18, 2023 0.1999 0.1999 0.1950 0.1999 30,241 +0.00(+0.10%)
Apr 17, 2023 0.2005 0.2074 0.1972 0.1997 155,051 +0.00(+0.40%)
Apr 14, 2023 0.1989 0.1990 0.1906 0.1989 62,629 +0.00(+0.05%)
Apr 13, 2023 0.1995 0.2020 0.1915 0.1988 21,698 +0.00(+0.45%)
Apr 12, 2023 0.1962 0.2020 0.1900 0.1979 413,880 -0.00(-2.03%)
Apr 11, 2023 0.2000 0.2040 0.1975 0.2020 78,139 +0.00(+1.00%)
Apr 10, 2023 0.2030 0.2038 0.1970 0.2000 155,207 +0.00(+0.00%)
Apr 06, 2023 0.1999 0.2030 0.1988 0.2000 129,690 +0.00(+0.05%)
Apr 05, 2023 0.2000 0.2038 0.1975 0.1999 218,329 -0.00(-1.04%)
Apr 04, 2023 0.1963 0.2049 0.1963 0.2020 176,583 +0.00(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.