Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Union (NY: WU )

13.37 +0.37 (+2.85%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 9.338 9.413 9.269 9.407 11,209,132 +0.10(+1.08%)
Mar 27, 2013 9.238 9.366 9.226 9.307 10,854,136 +0.04(+0.40%)
Mar 26, 2013 9.182 9.294 9.119 9.269 9,444,670 +0.10(+1.09%)
Mar 25, 2013 9.200 9.200 9.069 9.169 12,407,233 +0.01(+0.14%)
Mar 22, 2013 9.094 9.226 9.057 9.157 10,258,525 +0.09(+1.04%)
Mar 21, 2013 9.013 9.144 8.963 9.063 14,038,678 +0.00(+0.00%)
Mar 20, 2013 9.188 9.257 9.057 9.063 13,456,225 -0.05(-0.55%)
Mar 19, 2013 9.200 9.235 9.019 9.113 11,997,602 -0.06(-0.68%)
Mar 18, 2013 9.119 9.232 9.088 9.175 11,841,949 +0.00(+0.00%)
Mar 15, 2013 9.069 9.219 9.050 9.175 21,307,834 +0.08(+0.82%)
Mar 14, 2013 9.094 9.219 9.053 9.100 11,267,358 +0.01(+0.14%)
Mar 13, 2013 9.019 9.116 8.957 9.088 13,172,585 +0.10(+1.08%)
Mar 12, 2013 8.991 9.062 8.886 8.991 26,303,168 -0.04(-0.48%)
Mar 11, 2013 9.041 9.143 8.948 9.034 22,422,388 -0.04(-0.41%)
Mar 08, 2013 8.966 9.084 8.917 9.072 18,089,788 +0.14(+1.60%)
Mar 07, 2013 8.954 9.096 8.824 8.929 15,430,020 -0.02(-0.21%)
Mar 06, 2013 8.886 9.003 8.861 8.948 11,004,461 +0.10(+1.12%)
Mar 05, 2013 8.762 8.917 8.721 8.848 13,552,130 +0.11(+1.28%)
Mar 04, 2013 8.830 8.836 8.638 8.737 15,010,144 -0.11(-1.19%)
Mar 01, 2013 8.656 8.873 8.628 8.842 33,315,754 +0.14(+1.64%)
Feb 28, 2013 8.786 8.793 8.700 8.700 16,434,596 -0.09(-1.06%)
Feb 27, 2013 8.669 8.824 8.662 8.793 10,808,316 +0.11(+1.29%)
Feb 26, 2013 8.588 8.762 8.557 8.681 17,040,860 -0.01(-0.14%)
Feb 22, 2013 8.706 8.737 8.669 8.693 10,643,730 +0.07(+0.86%)
Feb 21, 2013 8.631 8.712 8.582 8.619 14,337,566 -0.06(-0.71%)
Feb 20, 2013 8.836 8.848 8.619 8.681 19,571,000 -0.16(-1.75%)
Feb 19, 2013 8.960 8.972 8.799 8.836 17,571,700 -0.09(-1.04%)
Feb 15, 2013 8.799 8.994 8.780 8.929 19,987,624 +0.16(+1.84%)
Feb 14, 2013 8.892 8.960 8.737 8.768 25,561,592 -0.02(-0.21%)
Feb 13, 2013 8.638 9.003 8.569 8.786 38,091,796 -0.11(-1.19%)
Feb 12, 2013 8.786 8.935 8.749 8.892 19,295,066 +0.06(+0.63%)
Feb 11, 2013 9.090 9.109 8.824 8.836 24,972,976 -0.25(-2.80%)
Feb 08, 2013 9.084 9.192 9.059 9.090 12,468,956 +0.04(+0.41%)
Feb 07, 2013 9.183 9.220 9.022 9.053 12,866,038 -0.11(-1.22%)
Feb 06, 2013 9.127 9.177 9.090 9.165 16,957,186 +0.13(+1.44%)
Feb 04, 2013 9.034 9.158 8.997 9.034 26,405,166 +0.12(+1.32%)
Feb 01, 2013 8.923 8.948 8.867 8.917 9,877,165 +0.09(+1.05%)
Jan 31, 2013 8.743 8.886 8.724 8.824 14,287,928 +0.05(+0.57%)
Jan 30, 2013 8.712 8.780 8.662 8.774 15,272,721 +0.06(+0.64%)
Jan 29, 2013 8.650 8.799 8.638 8.718 17,602,836 +0.02(+0.29%)
Jan 28, 2013 8.588 8.743 8.476 8.693 26,896,560 +0.30(+3.62%)
Jan 25, 2013 8.383 8.433 8.365 8.389 11,091,602 +0.03(+0.37%)
Jan 24, 2013 8.526 8.526 8.290 8.358 14,547,130 -0.07(-0.81%)
Jan 23, 2013 8.563 8.662 8.427 8.427 13,277,401 -0.12(-1.45%)
Jan 22, 2013 8.346 8.594 8.315 8.551 18,504,928 +0.24(+2.83%)
Jan 18, 2013 8.340 8.383 8.284 8.315 27,648,058 -0.01(-0.15%)
Jan 17, 2013 8.420 8.420 8.210 8.327 15,118,618 -0.06(-0.74%)
Jan 16, 2013 8.489 8.535 8.365 8.389 13,293,935 -0.10(-1.17%)
Jan 15, 2013 8.551 8.600 8.465 8.489 17,527,946 -0.07(-0.80%)
Jan 14, 2013 8.576 8.613 8.470 8.557 10,533,461 +0.00(+0.00%)
Jan 11, 2013 8.600 8.662 8.470 8.557 12,719,789 -0.03(-0.36%)
Jan 10, 2013 8.346 8.594 8.296 8.588 22,188,866 +0.30(+3.67%)
Jan 09, 2013 8.303 8.327 8.203 8.284 18,530,776 -0.19(-2.27%)
Jan 08, 2013 8.458 8.520 8.389 8.476 12,395,680 +0.00(+0.00%)
Jan 07, 2013 8.799 8.799 8.464 8.476 17,475,562 -0.22(-2.50%)
Jan 04, 2013 8.414 8.706 8.396 8.693 15,729,814 +0.30(+3.62%)
Jan 03, 2013 8.526 8.541 8.340 8.389 16,335,605 -0.14(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.