Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 179.00 181.29 178.70 180.21 3,754,175 +1.27(+0.71%)
Mar 30, 2021 178.96 180.25 178.17 178.94 2,616,152 -0.81(-0.45%)
Mar 29, 2021 178.12 181.03 177.01 179.75 3,112,509 +0.99(+0.56%)
Mar 26, 2021 177.54 179.33 176.17 178.75 2,973,538 +2.14(+1.21%)
Mar 25, 2021 174.59 177.14 173.84 176.61 2,726,615 +2.82(+1.62%)
Mar 24, 2021 177.20 177.33 173.46 173.79 4,074,576 -3.38(-1.91%)
Mar 23, 2021 178.79 180.04 176.76 177.18 3,405,288 -2.08(-1.16%)
Mar 22, 2021 177.54 179.33 176.72 179.26 2,764,099 +1.50(+0.84%)
Mar 19, 2021 178.16 179.22 177.37 177.77 6,270,419 +0.35(+0.20%)
Mar 18, 2021 179.44 180.47 177.29 177.42 4,395,222 -2.70(-1.50%)
Mar 17, 2021 183.01 183.11 179.96 180.12 5,321,582 -4.02(-2.18%)
Mar 16, 2021 184.76 184.84 180.60 184.14 6,420,463 +1.68(+0.92%)
Mar 15, 2021 186.18 186.34 181.54 182.47 12,853,117 -18.25(-9.09%)
Mar 12, 2021 197.64 201.08 195.12 200.72 4,707,920 +2.77(+1.40%)
Mar 11, 2021 199.20 199.91 197.04 197.95 4,185,402 -0.23(-0.12%)
Mar 10, 2021 199.93 200.68 197.16 198.18 3,523,086 -0.64(-0.32%)
Mar 09, 2021 200.97 204.65 198.77 198.81 4,373,572 -0.89(-0.44%)
Mar 08, 2021 199.67 203.43 199.02 199.70 3,421,379 +0.11(+0.05%)
Mar 05, 2021 194.01 200.32 193.77 199.60 4,018,314 +6.15(+3.18%)
Mar 04, 2021 196.25 197.49 191.58 193.44 4,462,657 -1.41(-0.72%)
Mar 03, 2021 196.17 197.08 192.64 194.85 3,794,037 -2.06(-1.05%)
Mar 02, 2021 201.50 202.52 196.88 196.91 3,570,988 -2.25(-1.13%)
Mar 01, 2021 198.50 200.87 197.53 199.16 2,899,983 +1.52(+0.77%)
Feb 26, 2021 199.38 199.66 194.91 197.64 4,030,443 +1.03(+0.52%)
Feb 25, 2021 196.37 198.28 194.61 196.61 2,474,245 -0.68(-0.34%)
Feb 24, 2021 194.49 199.15 194.49 197.28 2,952,039 +1.97(+1.01%)
Feb 23, 2021 192.48 197.08 191.65 195.31 3,407,541 +1.74(+0.90%)
Feb 22, 2021 192.13 194.47 190.95 193.58 2,326,986 -0.23(-0.12%)
Feb 19, 2021 194.01 195.70 193.24 193.81 3,560,823 -0.19(-0.10%)
Feb 18, 2021 198.03 198.14 193.84 194.00 4,063,171 -5.15(-2.59%)
Feb 17, 2021 197.75 199.38 197.03 199.15 3,461,510 +0.67(+0.34%)
Feb 16, 2021 198.69 200.15 196.40 198.48 2,841,801 -1.48(-0.74%)
Feb 12, 2021 194.51 200.85 194.03 199.95 2,707,005 +4.54(+2.33%)
Feb 11, 2021 195.69 196.95 194.48 195.41 3,674,720 -0.93(-0.47%)
Feb 10, 2021 196.41 197.45 193.69 196.34 3,095,351 +2.57(+1.33%)
Feb 09, 2021 195.72 196.87 192.43 193.76 2,766,461 -3.90(-1.97%)
Feb 08, 2021 194.41 198.30 193.95 197.66 3,028,634 +3.84(+1.98%)
Feb 05, 2021 193.68 194.92 192.94 193.82 2,844,273 +0.14(+0.07%)
Feb 04, 2021 189.06 193.93 187.93 193.68 3,044,224 +4.48(+2.37%)
Feb 03, 2021 190.02 192.69 189.13 189.20 3,829,862 -0.58(-0.30%)
Feb 02, 2021 196.33 197.79 189.57 189.78 5,530,177 -5.36(-2.75%)
Feb 01, 2021 201.21 201.62 195.10 195.14 5,603,618 -4.64(-2.32%)
Jan 29, 2021 202.97 209.41 196.40 199.78 8,746,332 -2.07(-1.02%)
Jan 28, 2021 199.80 203.49 199.39 201.84 5,681,648 +2.45(+1.23%)
Jan 27, 2021 202.75 203.67 197.02 199.39 7,659,091 -4.95(-2.42%)
Jan 26, 2021 204.18 204.83 202.30 204.34 6,868,024 +0.35(+0.17%)
Jan 25, 2021 200.03 204.16 199.89 203.98 6,202,394 +5.97(+3.01%)
Jan 22, 2021 194.08 198.40 192.66 198.02 6,380,095 +3.64(+1.87%)
Jan 21, 2021 195.67 196.65 190.21 194.38 9,055,617 +1.05(+0.54%)
Jan 20, 2021 190.94 193.82 190.85 193.33 5,553,219 +2.67(+1.40%)
Jan 19, 2021 188.28 191.66 186.42 190.66 8,045,231 +7.41(+4.04%)
Jan 15, 2021 179.44 184.22 179.44 183.25 6,896,232 +3.92(+2.19%)
Jan 14, 2021 177.97 181.51 177.31 179.33 4,593,879 +1.14(+0.64%)
Jan 13, 2021 172.74 180.23 172.27 178.19 7,602,818 +6.44(+3.75%)
Jan 12, 2021 175.59 176.98 170.45 171.75 7,462,106 -6.86(-3.84%)
Jan 11, 2021 177.71 181.84 174.85 178.61 11,864,005 +18.76(+11.74%)
Jan 08, 2021 159.67 160.28 158.15 159.85 3,579,232 +0.56(+0.35%)
Jan 07, 2021 157.71 160.53 155.41 159.30 3,149,604 +1.45(+0.92%)
Jan 06, 2021 156.56 160.69 156.55 157.84 3,767,536 -1.92(-1.20%)
Jan 05, 2021 158.68 160.09 156.77 159.77 2,417,819 +0.79(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.