Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 15.14 15.31 15.07 15.29 3,662,714 +0.27(+1.80%)
Mar 30, 2023 15.17 15.26 14.86 15.02 2,820,851 +0.05(+0.31%)
Mar 29, 2023 15.02 15.11 14.75 14.97 6,027,614 +0.41(+2.82%)
Mar 28, 2023 14.24 14.57 14.23 14.56 4,619,589 +0.26(+1.83%)
Mar 27, 2023 14.31 14.49 14.16 14.30 4,956,317 +0.27(+1.93%)
Mar 24, 2023 13.78 14.13 13.49 14.03 7,572,110 +0.01(+0.07%)
Mar 23, 2023 14.47 14.61 13.89 14.02 7,163,301 -0.39(-2.72%)
Mar 22, 2023 14.91 15.05 14.40 14.41 5,077,129 -0.52(-3.50%)
Mar 21, 2023 14.76 15.00 14.72 14.93 5,608,466 +0.53(+3.69%)
Mar 20, 2023 14.64 14.70 14.23 14.40 6,180,804 -0.10(-0.71%)
Mar 17, 2023 14.81 14.81 14.34 14.51 11,377,620 -0.46(-3.05%)
Mar 16, 2023 14.75 15.20 14.46 14.96 5,771,109 +0.03(+0.19%)
Mar 15, 2023 14.55 14.98 14.44 14.93 7,399,165 -0.21(-1.35%)
Mar 14, 2023 15.58 15.59 14.94 15.14 5,297,482 +0.20(+1.31%)
Mar 13, 2023 14.77 15.17 14.57 14.94 7,821,768 -0.35(-2.32%)
Mar 10, 2023 15.74 15.86 15.12 15.30 7,990,247 -0.58(-3.64%)
Mar 09, 2023 16.17 16.40 15.85 15.88 6,779,183 -0.29(-1.79%)
Mar 08, 2023 16.02 16.21 15.92 16.16 2,847,354 +0.16(+0.99%)
Mar 07, 2023 16.36 16.48 15.99 16.01 3,277,018 -0.37(-2.28%)
Mar 06, 2023 16.71 16.71 16.27 16.38 5,476,683 -0.31(-1.84%)
Mar 03, 2023 16.50 16.70 16.32 16.69 4,912,485 +0.33(+1.99%)
Mar 02, 2023 16.11 16.41 16.03 16.36 4,935,295 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.