Indicators

Insteel Industries (NY: IIIN )

32.39 +0.66 (+2.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	37.94	38.32	37.55	38.22	99,525	+0.40(+1.06%)
Mar 27, 2024	37.38	38.01	37.38	37.82	55,988	+0.84(+2.27%)
Mar 26, 2024	37.22	37.31	36.73	36.98	45,597	+0.13(+0.35%)
Mar 25, 2024	37.37	37.48	36.83	36.85	23,224	-0.53(-1.42%)
Mar 22, 2024	37.92	37.92	37.18	37.38	45,146	-0.46(-1.22%)
Mar 21, 2024	37.46	38.39	37.46	37.84	105,973	+0.51(+1.37%)
Mar 20, 2024	35.91	37.59	35.82	37.33	71,497	+1.28(+3.55%)
Mar 19, 2024	35.21	36.10	35.21	36.05	55,761	+0.77(+2.18%)
Mar 18, 2024	35.84	35.84	35.12	35.28	72,022	-0.56(-1.56%)
Mar 15, 2024	33.86	35.94	33.86	35.84	534,094	+1.92(+5.66%)
Mar 14, 2024	34.83	34.84	33.70	33.92	85,599	-1.26(-3.58%)
Mar 13, 2024	34.91	35.66	34.76	35.18	68,051	+0.22(+0.63%)
Mar 12, 2024	35.22	35.22	34.73	34.96	67,762	-0.22(-0.62%)
Mar 11, 2024	35.58	35.58	34.66	35.18	89,301	-0.45(-1.26%)
Mar 08, 2024	35.81	36.05	35.17	35.63	91,716	+0.28(+0.79%)
Mar 07, 2024	34.97	35.40	34.75	35.35	88,866	+0.69(+1.99%)
Mar 06, 2024	34.76	34.76	34.20	34.66	80,204	+0.36(+1.05%)
Mar 05, 2024	35.27	35.31	33.99	34.30	88,413	-1.20(-3.38%)
Mar 04, 2024	36.48	36.66	35.47	35.50	56,350	-0.74(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.