Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

13.41 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 908.00 908.00 833.02 852.00 1,332 -40.00(-4.48%)
Mar 30, 2020 842.00 902.00 842.00 892.00 1,608 +19.98(+2.29%)
Mar 27, 2020 870.00 889.00 853.22 872.02 844 -15.98(-1.80%)
Mar 26, 2020 900.00 932.00 866.00 888.00 1,758 -38.00(-4.10%)
Mar 25, 2020 934.00 940.00 896.80 926.00 790 -18.00(-1.91%)
Mar 24, 2020 938.00 950.00 908.00 944.00 1,088 +78.70(+9.10%)
Mar 23, 2020 858.00 900.00 842.00 865.30 1,836 +15.30(+1.80%)
Mar 20, 2020 944.00 948.00 850.00 850.00 1,415 -80.00(-8.60%)
Mar 19, 2020 874.00 933.98 866.00 930.00 868 +44.00(+4.97%)
Mar 18, 2020 890.00 906.00 790.22 886.00 2,733 -90.00(-9.22%)
Mar 17, 2020 1082 1082 966.00 976.00 1,543 -84.00(-7.92%)
Mar 16, 2020 1076 1110 1022 1060 1,141 -120.00(-10.17%)
Mar 13, 2020 1218 1226 1124 1180 3,683 +70.00(+6.31%)
Mar 12, 2020 1072 1162 1056 1110 2,870 -56.00(-4.80%)
Mar 11, 2020 1284 1318 1148 1166 2,897 -70.00(-5.66%)
Mar 10, 2020 1130 1260 1128 1236 3,222 +132.00(+11.96%)
Mar 09, 2020 998.00 1106 940.00 1104 3,014 +114.00(+11.52%)
Mar 06, 2020 1024 1032 972.00 990.00 1,652 -48.02(-4.63%)
Mar 05, 2020 1100 1104 1036 1038 1,370 -79.98(-7.15%)
Mar 04, 2020 1118 1128 1078 1118 1,015 +38.00(+3.52%)
Mar 03, 2020 1080 1122 1060 1080 2,541 +54.00(+5.26%)
Mar 02, 2020 1016 1040 1000 1026 1,404 +60.00(+6.21%)
Feb 28, 2020 988.00 1009 954.00 966.00 2,007 -60.00(-5.85%)
Feb 27, 2020 1032 1044 1000 1026 3,180 -92.00(-8.23%)
Feb 26, 2020 1180 1188 1118 1118 1,257 -34.00(-2.95%)
Feb 25, 2020 1178 1184 1142 1152 1,308 -8.00(-0.69%)
Feb 24, 2020 1176 1184 1142 1160 5,614 -68.00(-5.54%)
Feb 21, 2020 1214 1248 1210 1228 2,166 -12.00(-0.97%)
Feb 20, 2020 1270 1364 1240 1240 2,915 -62.00(-4.76%)
Feb 19, 2020 1284 1316 1272 1302 1,605 +30.00(+2.36%)
Feb 18, 2020 1276 1294 1254 1272 3,561 +104.00(+8.90%)
Feb 14, 2020 1184 1189 1168 1168 713 -10.00(-0.85%)
Feb 13, 2020 1208 1218 1174 1178 1,410 -23.00(-1.92%)
Feb 12, 2020 1184 1212 1172 1201 2,358 +63.00(+5.54%)
Feb 11, 2020 1122 1148 1108 1138 1,245 +20.00(+1.79%)
Feb 10, 2020 1140 1154 1108 1118 4,376 -106.00(-8.66%)
Feb 07, 2020 1276 1286 1222 1224 1,490 -18.00(-1.45%)
Feb 06, 2020 1220 1296 1212 1242 3,261 -10.00(-0.80%)
Feb 05, 2020 1196 1252 1190 1252 2,108 -8.00(-0.63%)
Feb 04, 2020 1206 1270 1200 1260 2,539 +76.00(+6.42%)
Feb 03, 2020 1220 1220 1178 1184 1,609 -26.00(-2.15%)
Jan 31, 2020 1214 1231 1202 1210 1,166 +10.00(+0.83%)
Jan 30, 2020 1210 1245 1178 1200 4,435 -60.00(-4.76%)
Jan 29, 2020 1260 1266 1236 1260 1,799 -42.00(-3.23%)
Jan 28, 2020 1302 1328 1289 1302 4,662 +46.00(+3.66%)
Jan 27, 2020 1330 1332 1246 1256 2,696 +2.00(+0.16%)
Jan 24, 2020 1268 1270 1239 1254 2,348 -62.00(-4.71%)
Jan 23, 2020 1338 1366 1292 1316 3,570 +6.00(+0.46%)
Jan 22, 2020 1304 1332 1288 1310 2,169 +18.00(+1.39%)
Jan 21, 2020 1326 1342 1240 1292 8,463 -122.00(-8.63%)
Jan 17, 2020 1450 1452 1410 1414 6,270 -80.00(-5.35%)
Jan 16, 2020 1570 1622 1496 1494 5,320 -76.00(-4.84%)
Jan 15, 2020 1576 1590 1560 1570 4,462 -88.00(-5.31%)
Jan 14, 2020 1740 1748 1656 1658 3,220 -22.00(-1.31%)
Jan 13, 2020 1658 1688 1624 1680 3,295 -16.00(-0.94%)
Jan 10, 2020 1692 1718 1678 1696 2,548 +42.00(+2.54%)
Jan 09, 2020 1618 1668 1580 1654 2,313 +4.00(+0.24%)
Jan 08, 2020 1646 1656 1592 1650 2,696 -8.00(-0.48%)
Jan 07, 2020 1632 1688 1632 1658 3,112 +2.00(+0.12%)
Jan 06, 2020 1648 1658 1610 1656 4,334 +64.00(+4.02%)
Jan 03, 2020 1600 1637 1581 1592 2,850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.