Skip to main content

Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

13.00 +0.55 (+4.42%)
Streaming Delayed Price Updated: 2:44 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 4138 4162 4058 4084 497 -164.00(-3.86%)
Mar 28, 2019 4270 4290 4212 4248 261 -8.00(-0.19%)
Mar 27, 2019 4198 4274 4154 4256 409 -84.00(-1.94%)
Mar 26, 2019 4384 4400 4324 4340 165 -72.00(-1.63%)
Mar 25, 2019 4354 4448 4348 4412 287 -2.00(-0.05%)
Mar 22, 2019 4436 4436 4378 4414 380 -172.00(-3.75%)
Mar 21, 2019 4548 4592 4510 4586 106 -42.00(-0.91%)
Mar 20, 2019 4636 4636 4558 4628 220 -62.00(-1.32%)
Mar 19, 2019 4712 4740 4676 4690 116 +20.00(+0.43%)
Mar 18, 2019 4616 4700 4612 4670 399 +160.00(+3.55%)
Mar 15, 2019 4616 4616 4500 4510 1,054 -162.00(-3.47%)
Mar 14, 2019 4668 4702 4626 4672 286 +56.00(+1.21%)
Mar 13, 2019 4556 4634 4556 4616 185 +82.00(+1.81%)
Mar 12, 2019 4464 4534 4426 4534 210 +68.00(+1.52%)
Mar 11, 2019 4532 4532 4444 4466 419 -258.00(-5.46%)
Mar 08, 2019 4760 4782 4720 4724 334 -18.00(-0.38%)
Mar 07, 2019 4696 4752 4618 4742 444 +62.00(+1.32%)
Mar 06, 2019 4720 4744 4618 4680 1,284 -112.00(-2.34%)
Mar 05, 2019 4716 4798 4660 4792 197 +104.00(+2.22%)
Mar 04, 2019 4666 4731 4628 4688 382 +8.00(+0.17%)
Mar 01, 2019 4732 4740 4642 4680 585 +118.00(+2.59%)
Feb 28, 2019 4654 4660 4506 4562 221 -12.00(-0.26%)
Feb 27, 2019 4458 4577 4428 4574 202 +98.00(+2.19%)
Feb 26, 2019 4652 4662 4442 4476 329 -114.00(-2.48%)
Feb 25, 2019 4506 4616 4442 4590 1,362 +258.00(+5.96%)
Feb 22, 2019 4290 4404 4286 4332 568 -12.00(-0.28%)
Feb 21, 2019 4276 4349 4238 4344 841 +144.00(+3.43%)
Feb 20, 2019 4298 4310 4166 4200 776 -40.00(-0.94%)
Feb 19, 2019 4144 4266 4130 4240 597 +104.00(+2.51%)
Feb 15, 2019 4090 4148 4009 4136 688 +128.00(+3.19%)
Feb 14, 2019 4080 4110 4000 4008 588 -88.00(-2.15%)
Feb 13, 2019 4068 4168 4030 4096 516 -162.00(-3.80%)
Feb 12, 2019 4202 4346 4182 4258 500 +56.00(+1.33%)
Feb 11, 2019 4350 4360 4178 4202 1,018 +112.00(+2.74%)
Feb 08, 2019 4022 4104 3932 4090 590 +118.00(+2.97%)
Feb 07, 2019 4168 4172 3906 3972 1,537 -340.00(-7.88%)
Feb 06, 2019 4292 4384 4236 4312 611 -40.00(-0.92%)
Feb 05, 2019 4324 4410 4252 4352 708 +68.00(+1.59%)
Feb 04, 2019 4312 4372 4252 4284 991 -244.00(-5.39%)
Feb 01, 2019 4700 4752 4486 4528 1,461 -320.00(-6.60%)
Jan 31, 2019 5000 5000 4740 4848 1,627 -104.00(-2.10%)
Jan 30, 2019 4986 5048 4900 4952 822 -124.00(-2.44%)
Jan 29, 2019 4858 5136 4816 5076 798 +42.00(+0.83%)
Jan 28, 2019 5072 5156 4938 5034 1,353 -686.00(-11.99%)
Jan 25, 2019 5352 5778 5350 5720 782 +164.00(+2.95%)
Jan 24, 2019 5460 5628 5350 5556 1,122 +260.00(+4.91%)
Jan 23, 2019 5574 5614 5100 5296 1,372 -130.00(-2.40%)
Jan 22, 2019 5654 5763 5354 5426 2,085 -796.00(-12.79%)
Jan 18, 2019 5782 6452 5776 6222 2,174 +42.00(+0.68%)
Jan 17, 2019 6536 6554 6070 6180 865 +28.00(+0.46%)
Jan 16, 2019 6884 6937 5956 6152 1,472 -196.00(-3.09%)
Jan 15, 2019 6594 6692 6278 6348 1,274 -248.00(-3.76%)
Jan 14, 2019 6100 6680 6100 6596 2,171 +1116.00(+20.36%)
Jan 11, 2019 5160 5580 5114 5480 958 +480.00(+9.60%)
Jan 10, 2019 5148 5220 4910 5000 571 -88.00(-1.73%)
Jan 09, 2019 5012 5124 4936 5088 456 +20.00(+0.39%)
Jan 08, 2019 5278 5316 4996 5068 699 +32.00(+0.64%)
Jan 07, 2019 5024 5168 4974 5036 424 -140.00(-2.70%)
Jan 04, 2019 5076 5250 4846 5176 552 +292.00(+5.98%)
Jan 03, 2019 4940 5000 4798 4884 505 -136.00(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.