Indicators

Resources Connection Inc (NQ: RGP )

11.47 -0.04 (-0.35%)

Streaming Delayed Price Updated: 12:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.98	13.07	12.92	13.00	277,703	+0.10(+0.77%)
Mar 27, 2024	12.64	12.92	12.64	12.90	332,532	+0.40(+3.24%)
Mar 26, 2024	12.79	12.83	12.50	12.50	217,546	-0.31(-2.39%)
Mar 25, 2024	12.82	12.97	12.76	12.80	186,613	+0.02(+0.15%)
Mar 22, 2024	13.06	13.14	12.73	12.78	211,639	-0.23(-1.75%)
Mar 21, 2024	13.02	13.06	12.93	13.01	390,750	+0.06(+0.46%)
Mar 20, 2024	12.71	13.01	12.60	12.95	335,171	+0.21(+1.63%)
Mar 19, 2024	12.87	12.98	12.72	12.74	385,133	-0.16(-1.22%)
Mar 18, 2024	13.03	13.14	12.85	12.90	504,026	-0.20(-1.51%)
Mar 15, 2024	12.78	13.32	12.78	13.10	7,844,093	+0.31(+2.39%)
Mar 14, 2024	13.40	13.40	12.69	12.79	674,969	-0.60(-4.50%)
Mar 13, 2024	13.37	13.49	13.21	13.40	498,834	+0.07(+0.52%)
Mar 12, 2024	13.58	13.69	13.23	13.33	580,479	-0.24(-1.75%)
Mar 11, 2024	13.66	13.81	13.39	13.56	553,484	-0.31(-2.21%)
Mar 08, 2024	13.79	14.03	13.73	13.87	250,250	+0.24(+1.74%)
Mar 07, 2024	13.52	13.65	13.43	13.63	203,377	+0.15(+1.10%)
Mar 06, 2024	13.50	13.65	13.30	13.48	355,969	+0.13(+0.96%)
Mar 05, 2024	13.80	13.86	13.35	13.36	216,268	-0.56(-4.05%)
Mar 04, 2024	13.87	14.12	13.84	13.92	399,014	+0.15(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.