Indicators

Everbridge Inc (NQ: EVBG )

34.88 -0.02 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	34.80	34.91	34.80	34.83	352,116	+0.02(+0.06%)
Mar 27, 2024	34.82	34.84	34.80	34.81	402,483	+0.02(+0.06%)
Mar 26, 2024	34.83	34.95	34.79	34.79	255,851	-0.04(-0.11%)
Mar 25, 2024	34.81	34.84	34.80	34.83	487,083	+0.02(+0.06%)
Mar 22, 2024	34.80	34.82	34.79	34.81	344,884	+0.02(+0.06%)
Mar 21, 2024	34.85	34.89	34.75	34.79	1,076,772	+0.08(+0.23%)
Mar 20, 2024	34.75	34.78	34.70	34.71	568,018	-0.06(-0.17%)
Mar 19, 2024	34.75	34.80	34.74	34.77	979,026	+0.00(+0.00%)
Mar 18, 2024	34.73	34.80	34.72	34.77	584,145	+0.04(+0.12%)
Mar 15, 2024	34.70	34.81	34.69	34.73	1,573,381	+0.01(+0.03%)
Mar 14, 2024	34.73	34.80	34.70	34.72	288,580	+0.01(+0.03%)
Mar 13, 2024	34.75	34.83	34.70	34.71	522,633	-0.04(-0.12%)
Mar 12, 2024	34.85	34.85	34.74	34.75	936,698	-0.10(-0.29%)
Mar 11, 2024	34.95	35.01	34.85	34.85	842,118	-0.16(-0.46%)
Mar 08, 2024	35.10	35.24	35.01	35.01	292,092	-0.09(-0.26%)
Mar 07, 2024	35.16	35.19	35.01	35.10	564,303	-0.05(-0.14%)
Mar 06, 2024	35.28	35.40	35.05	35.15	748,670	-0.14(-0.40%)
Mar 05, 2024	35.40	35.40	35.12	35.29	1,154,276	-0.30(-0.84%)
Mar 04, 2024	35.40	35.68	35.33	35.59	1,248,585	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.