Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	2.390	2.390	2.130	2.190	12,454,787	-0.18(-7.59%)
Mar 30, 2022	2.270	2.590	2.241	2.370	15,576,921	+0.05(+2.16%)
Mar 29, 2022	2.380	2.390	2.210	2.320	9,543,907	-0.03(-1.28%)
Mar 28, 2022	2.270	2.390	2.190	2.350	12,433,121	+0.03(+1.29%)
Mar 25, 2022	2.510	2.520	2.210	2.320	15,756,624	-0.29(-11.11%)
Mar 24, 2022	2.820	2.850	2.480	2.610	22,446,052	-0.05(-1.88%)
Mar 23, 2022	2.370	3.000	2.341	2.660	52,757,348	+0.36(+15.65%)
Mar 22, 2022	2.230	2.350	2.100	2.300	21,980,242	+0.02(+1.10%)
Mar 21, 2022	2.100	2.550	1.870	2.275	58,406,568	+0.47(+26.39%)
Mar 18, 2022	1.550	1.860	1.500	1.800	18,376,276	+0.27(+17.65%)
Mar 17, 2022	1.400	1.550	1.363	1.530	7,525,532	+0.11(+7.75%)
Mar 16, 2022	1.310	1.430	1.290	1.420	6,568,054	+0.13(+10.08%)
Mar 15, 2022	1.220	1.310	1.200	1.290	4,365,720	+0.07(+5.74%)
Mar 14, 2022	1.300	1.360	1.200	1.220	6,324,967	-0.06(-4.69%)
Mar 11, 2022	1.290	1.315	1.220	1.280	5,212,929	-0.03(-2.29%)
Mar 10, 2022	1.350	1.370	1.250	1.310	5,477,970	-0.04(-2.96%)
Mar 09, 2022	1.390	1.430	1.340	1.350	6,731,453	-0.01(-0.74%)
Mar 08, 2022	1.540	1.550	1.320	1.360	14,645,057	-0.09(-6.21%)
Mar 07, 2022	1.200	1.875	1.200	1.450	35,390,464	+0.25(+20.83%)
Mar 04, 2022	1.230	1.280	1.170	1.200	3,926,946	-0.04(-3.23%)
Mar 03, 2022	1.340	1.340	1.230	1.240	3,356,597	-0.07(-5.34%)
Mar 02, 2022	1.320	1.331	1.280	1.310	3,131,073	+0.01(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cenntro Inc. - Common Stock (NQ: CENN )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Cenntro Inc. - Common Stock (NQ: CENN )

Historical Prices

Sections

Services

Decatur Daily Democrat