Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.420 +0.070 (+2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.524 5.524 5.358 5.487 157,058 -0.03(-0.58%)
Mar 30, 2011 5.474 5.556 5.381 5.520 103,616 +0.06(+1.10%)
Mar 29, 2011 5.317 5.464 5.253 5.460 59,519 +0.16(+2.95%)
Mar 28, 2011 5.464 5.515 5.294 5.303 86,403 -0.12(-2.29%)
Mar 25, 2011 5.423 5.543 5.358 5.428 98,405 +0.04(+0.77%)
Mar 24, 2011 5.515 5.515 5.225 5.386 212,379 -0.07(-1.27%)
Mar 23, 2011 5.340 5.520 5.253 5.455 117,284 +0.10(+1.80%)
Mar 22, 2011 5.317 5.386 5.285 5.358 104,237 +0.04(+0.78%)
Mar 21, 2011 5.271 5.317 5.184 5.317 233,002 +0.13(+2.58%)
Mar 18, 2011 5.225 5.276 5.165 5.184 374,436 +0.01(+0.18%)
Mar 17, 2011 5.400 5.485 5.165 5.174 115,131 -0.12(-2.18%)
Mar 16, 2011 5.437 5.612 5.289 5.289 195,574 -0.17(-3.12%)
Mar 15, 2011 5.280 5.515 5.280 5.460 130,911 -0.02(-0.42%)
Mar 14, 2011 5.621 5.653 5.464 5.483 641,106 -0.22(-3.87%)
Mar 11, 2011 5.589 5.823 5.589 5.704 433,804 +0.09(+1.56%)
Mar 10, 2011 5.718 5.718 5.579 5.616 232,811 -0.20(-3.48%)
Mar 09, 2011 5.805 5.897 5.800 5.819 57,017 +0.01(+0.24%)
Mar 08, 2011 5.676 5.874 5.676 5.805 129,564 +0.15(+2.60%)
Mar 07, 2011 5.699 5.708 5.529 5.658 156,852 -0.06(-0.97%)
Mar 04, 2011 5.713 5.814 5.621 5.713 215,288 -0.01(-0.12%)
Mar 03, 2011 5.679 5.930 5.651 5.720 125,829 +0.11(+1.96%)
Mar 02, 2011 5.633 5.949 5.605 5.610 484,208 -0.66(-10.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.