Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1171 1181 1165 1177 0 +6.80(+0.58%)
Mar 30, 2016 1176 1181 1167 1170 0 -2.75(-0.23%)
Mar 29, 2016 1150 1175 1145 1173 0 +21.25(+1.84%)
Mar 28, 2016 1145 1156 1139 1152 0 +9.69(+0.85%)
Mar 24, 2016 1142 1142 1142 1142 0 -0.56(-0.05%)
Mar 23, 2016 1148 1155 1138 1143 0 -6.46(-0.56%)
Mar 22, 2016 1146 1157 1140 1149 0 -0.44(-0.04%)
Mar 21, 2016 1158 1167 1145 1150 0 -11.36(-0.98%)
Mar 18, 2016 1167 1175 1155 1161 0 -5.84(-0.50%)
Mar 17, 2016 1150 1171 1144 1167 0 +16.83(+1.46%)
Mar 16, 2016 1132 1154 1126 1150 0 +12.83(+1.13%)
Mar 15, 2016 1130 1142 1124 1137 0 +2.75(+0.24%)
Mar 14, 2016 1132 1142 1123 1134 0 -0.61(-0.05%)
Mar 11, 2016 1122 1136 1114 1135 0 +24.23(+2.18%)
Mar 10, 2016 1120 1126 1098 1111 0 -3.18(-0.29%)
Mar 09, 2016 1111 1123 1105 1114 0 +4.57(+0.41%)
Mar 08, 2016 1118 1125 1104 1109 0 -10.78(-0.96%)
Mar 07, 2016 1113 1125 1106 1120 0 +2.90(+0.26%)
Mar 04, 2016 1117 1124 1105 1117 0 +0.46(+0.04%)
Mar 03, 2016 1114 1122 1102 1117 0 +3.94(+0.35%)
Mar 02, 2016 1102 1116 1095 1113 0 +8.26(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.