Indicators

Bancfirst Corp (NQ: BANF )

92.07 +0.78 (+0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	16.60	16.60	16.42	16.50	47,540	-0.04(-0.24%)
Mar 27, 2013	16.66	16.73	16.49	16.54	13,403	-0.20(-1.21%)
Mar 26, 2013	16.79	16.79	16.52	16.74	16,919	-0.01(-0.07%)
Mar 25, 2013	16.85	16.85	16.63	16.75	23,151	+0.00(+0.00%)
Mar 22, 2013	16.72	16.86	16.70	16.75	16,655	+0.13(+0.80%)
Mar 21, 2013	16.65	16.73	16.51	16.62	25,647	-0.13(-0.77%)
Mar 20, 2013	16.35	16.79	16.35	16.75	14,518	+0.30(+1.84%)
Mar 19, 2013	16.60	16.60	16.38	16.45	14,490	-0.09(-0.57%)
Mar 18, 2013	16.40	16.64	16.23	16.54	33,599	+0.01(+0.05%)
Mar 15, 2013	16.74	16.85	16.39	16.53	96,327	-0.18(-1.06%)
Mar 14, 2013	16.60	16.72	16.42	16.71	21,622	+0.11(+0.66%)
Mar 13, 2013	16.52	16.66	16.52	16.60	54,830	+0.09(+0.52%)
Mar 12, 2013	16.51	16.55	16.47	16.51	66,687	+0.10(+0.60%)
Mar 11, 2013	16.49	16.87	16.34	16.42	19,803	-0.13(-0.81%)
Mar 08, 2013	16.45	16.79	16.20	16.55	44,596	+0.25(+1.52%)
Mar 07, 2013	16.06	16.37	15.98	16.30	14,755	+0.09(+0.53%)
Mar 06, 2013	16.04	16.32	16.01	16.22	50,412	+0.15(+0.95%)
Mar 05, 2013	16.00	16.19	15.99	16.06	45,028	+0.13(+0.79%)
Mar 04, 2013	15.88	15.94	15.81	15.94	22,983	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.