Indicators

Protagonist Therapeutics Inc (NQ: PTGX )

25.15 +0.49 (+1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	28.42	29.27	28.97	28.93	653,366	+0.45(+1.58%)
Mar 27, 2024	28.17	28.62	27.94	28.48	359,428	+0.48(+1.71%)
Mar 26, 2024	28.42	28.42	27.59	28.00	307,470	+0.11(+0.39%)
Mar 25, 2024	28.11	28.44	27.62	27.89	247,394	-0.14(-0.50%)
Mar 22, 2024	28.37	28.42	27.82	28.03	376,485	-0.32(-1.13%)
Mar 21, 2024	29.40	29.73	28.25	28.35	586,287	-0.53(-1.84%)
Mar 20, 2024	28.65	28.94	28.02	28.88	465,566	+0.06(+0.21%)
Mar 19, 2024	28.56	28.95	28.26	28.82	432,869	+0.36(+1.26%)
Mar 18, 2024	28.81	29.22	28.25	28.46	906,326	-0.52(-1.79%)
Mar 15, 2024	28.23	29.97	28.23	28.98	1,381,242	+0.63(+2.22%)
Mar 14, 2024	29.88	29.94	28.14	28.35	1,034,570	-1.85(-6.13%)
Mar 13, 2024	29.90	30.63	29.43	30.20	611,483	+0.33(+1.10%)
Mar 12, 2024	30.04	30.57	29.49	29.87	462,221	-0.25(-0.83%)
Mar 11, 2024	30.32	30.76	29.78	30.12	583,288	-0.20(-0.66%)
Mar 08, 2024	31.41	31.56	30.20	30.32	787,993	-0.57(-1.85%)
Mar 07, 2024	31.69	31.86	30.84	30.89	847,128	-0.38(-1.22%)
Mar 06, 2024	30.98	31.50	30.53	31.27	524,817	+0.31(+1.00%)
Mar 05, 2024	31.60	31.90	30.77	30.96	549,079	-0.69(-2.18%)
Mar 04, 2024	32.31	32.74	31.14	31.65	514,352	-0.50(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.