Indicators

FT Intl Equity Opportunities ETF (NQ: FPXI )

47.57 +0.06 (+0.13%)

Official Closing Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	46.22	46.42	46.18	46.18	4,626	-0.16(-0.35%)
Mar 27, 2024	46.46	46.46	46.14	46.34	11,697	-0.15(-0.32%)
Mar 26, 2024	46.88	46.97	46.49	46.49	8,156	-0.24(-0.51%)
Mar 25, 2024	46.84	46.93	46.63	46.73	4,701	-0.13(-0.28%)
Mar 22, 2024	46.86	47.19	46.76	46.86	5,784	-0.22(-0.47%)
Mar 21, 2024	47.28	47.41	47.08	47.08	103,327	-0.21(-0.44%)
Mar 20, 2024	46.86	47.43	46.73	47.29	12,951	+0.69(+1.48%)
Mar 19, 2024	46.14	46.60	46.12	46.60	10,308	+0.23(+0.50%)
Mar 18, 2024	46.26	46.53	46.26	46.37	18,544	+0.06(+0.13%)
Mar 15, 2024	46.32	46.48	46.14	46.31	7,407	-0.14(-0.30%)
Mar 14, 2024	46.59	46.62	46.36	46.45	6,885	-0.31(-0.66%)
Mar 13, 2024	46.69	46.83	46.56	46.76	41,694	+0.49(+1.06%)
Mar 12, 2024	45.62	46.33	45.59	46.27	29,047	+0.77(+1.69%)
Mar 11, 2024	45.77	45.81	45.40	45.50	11,920	-0.27(-0.59%)
Mar 08, 2024	46.49	46.49	45.71	45.77	6,183	-0.80(-1.72%)
Mar 07, 2024	46.32	46.70	46.32	46.57	15,161	+0.50(+1.09%)
Mar 06, 2024	46.25	46.30	46.02	46.07	17,090	+0.01(+0.02%)
Mar 05, 2024	46.54	46.54	45.83	46.06	16,715	-0.62(-1.33%)
Mar 04, 2024	46.77	46.77	46.51	46.68	11,405	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.