Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextplay Technologies Inc (NQ: NXTP )

0.4600 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.6600 0.7000 0.6591 0.6591 22,108 -0.02(-2.93%)
Mar 27, 2024 0.6660 0.7000 0.6400 0.6790 10,957 +0.04(+6.09%)
Mar 26, 2024 0.6500 0.7000 0.6400 0.6400 18,549 -0.02(-3.03%)
Mar 25, 2024 0.7000 0.7000 0.6500 0.6600 13,833 -0.04(-5.31%)
Mar 22, 2024 0.6830 0.7000 0.6400 0.6970 20,041 +0.01(+2.05%)
Mar 21, 2024 0.6900 0.7000 0.6100 0.6830 26,763 -0.00(-0.70%)
Mar 20, 2024 0.6682 0.6994 0.6420 0.6878 9,493 +0.03(+4.05%)
Mar 19, 2024 0.6766 0.7227 0.6490 0.6610 13,131 -0.05(-6.51%)
Mar 18, 2024 0.7800 0.8093 0.6540 0.7070 38,214 -0.03(-4.46%)
Mar 15, 2024 0.8200 0.8500 0.7323 0.7400 50,353 -0.11(-12.84%)
Mar 14, 2024 0.8699 0.8800 0.8200 0.8490 34,584 +0.03(+3.54%)
Mar 13, 2024 0.8616 0.9095 0.7701 0.8200 50,444 -0.07(-7.68%)
Mar 12, 2024 1.220 1.220 0.7600 0.8882 240,169 -0.34(-27.79%)
Mar 11, 2024 1.210 1.250 1.160 1.230 14,925 +0.05(+4.24%)
Mar 08, 2024 1.180 1.240 1.180 1.180 10,950 -0.01(-0.84%)
Mar 07, 2024 1.160 1.190 1.140 1.190 10,431 +0.04(+3.48%)
Mar 06, 2024 1.170 1.240 1.130 1.150 26,517 -0.03(-2.54%)
Mar 05, 2024 1.110 1.200 1.060 1.180 55,976 +0.07(+6.31%)
Mar 04, 2024 1.110 1.196 1.100 1.110 22,140 -0.05(-4.31%)
Mar 01, 2024 1.140 1.198 1.130 1.160 20,211 +0.05(+4.50%)
Feb 29, 2024 1.160 1.200 1.110 1.110 19,847 -0.05(-4.31%)
Feb 28, 2024 1.240 1.240 1.160 1.160 31,980 -0.06(-4.92%)
Feb 27, 2024 1.060 1.250 1.060 1.220 57,635 +0.14(+12.44%)
Feb 26, 2024 1.020 1.100 1.020 1.085 19,440 -0.04(-3.13%)
Feb 23, 2024 1.150 1.181 1.040 1.120 28,785 -0.01(-0.88%)
Feb 22, 2024 1.070 1.200 1.070 1.130 15,460 -0.03(-2.59%)
Feb 21, 2024 1.240 1.240 1.130 1.160 24,010 -0.11(-8.66%)
Feb 20, 2024 1.310 1.310 1.190 1.270 19,365 +0.02(+1.60%)
Feb 16, 2024 1.160 1.300 1.150 1.250 80,144 +0.08(+6.84%)
Feb 15, 2024 1.180 1.180 1.110 1.170 20,321 +0.03(+2.63%)
Feb 14, 2024 1.080 1.170 1.080 1.140 17,206 +0.04(+3.64%)
Feb 13, 2024 1.170 1.290 1.050 1.100 37,581 -0.11(-9.09%)
Feb 12, 2024 1.040 1.254 1.040 1.210 90,618 +0.18(+17.48%)
Feb 09, 2024 1.070 1.095 1.010 1.030 37,017 -0.05(-4.63%)
Feb 08, 2024 1.070 1.140 1.040 1.080 36,545 -0.04(-3.57%)
Feb 07, 2024 1.110 1.160 1.100 1.120 20,958 -0.01(-0.88%)
Feb 06, 2024 1.130 1.180 1.100 1.130 14,096 +0.00(+0.00%)
Feb 05, 2024 1.220 1.235 1.110 1.130 31,181 -0.11(-8.87%)
Feb 02, 2024 1.220 1.300 1.100 1.240 57,039 -0.02(-1.59%)
Feb 01, 2024 1.280 1.340 1.210 1.260 74,862 +0.04(+3.28%)
Jan 31, 2024 1.240 1.340 1.210 1.220 48,303 +0.02(+1.67%)
Jan 30, 2024 1.350 1.450 1.200 1.200 91,055 -0.19(-13.67%)
Jan 29, 2024 1.700 1.700 1.280 1.390 170,854 -0.28(-16.77%)
Jan 26, 2024 1.570 1.790 1.530 1.670 105,874 +0.13(+8.44%)
Jan 25, 2024 1.720 1.740 1.530 1.540 63,995 -0.18(-10.47%)
Jan 24, 2024 1.680 1.830 1.560 1.720 371,210 +0.06(+3.61%)
Jan 23, 2024 1.520 1.870 1.470 1.660 1,158,543 +0.14(+9.21%)
Jan 22, 2024 1.270 1.597 1.270 1.520 161,043 +0.24(+18.75%)
Jan 19, 2024 1.470 1.470 1.280 1.280 29,910 -0.15(-10.49%)
Jan 18, 2024 1.390 1.589 1.390 1.430 39,626 +0.02(+1.42%)
Jan 17, 2024 1.450 1.460 1.410 1.410 31,266 -0.07(-4.73%)
Jan 16, 2024 1.610 1.640 1.480 1.480 70,822 -0.21(-12.43%)
Jan 12, 2024 1.770 1.836 1.680 1.690 97,858 -0.17(-9.14%)
Jan 11, 2024 1.920 1.980 1.850 1.860 59,500 -0.15(-7.46%)
Jan 10, 2024 2.050 2.070 1.892 2.010 79,486 -0.06(-2.90%)
Jan 09, 2024 1.960 2.090 1.950 2.070 87,451 +0.12(+6.21%)
Jan 08, 2024 1.890 1.980 1.861 1.949 93,089 +0.06(+3.12%)
Jan 05, 2024 2.150 2.200 1.760 1.890 186,528 -0.28(-12.90%)
Jan 04, 2024 1.900 2.200 1.880 2.170 241,854 +0.29(+15.43%)
Jan 03, 2024 1.910 2.008 1.840 1.880 118,613 -0.04(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.