Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyteir Therapeutics Inc (NQ: CYT )

3.020 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 15, 2024 3.020 0 -0.07(-2.27%)
Mar 14, 2024 3.020 3.090 3.020 3.090 153,115 +0.07(+2.32%)
Mar 13, 2024 3.020 3.050 3.000 3.020 227,464 +0.02(+0.67%)
Mar 12, 2024 3.030 3.040 3.000 3.000 89,148 -0.03(-0.99%)
Mar 11, 2024 3.150 3.150 3.000 3.030 3,462,934 -0.08(-2.57%)
Mar 08, 2024 3.090 3.140 2.990 3.110 763,674 +0.07(+2.30%)
Mar 07, 2024 3.050 3.080 3.040 3.040 81,611 -0.01(-0.33%)
Mar 06, 2024 3.070 3.090 3.040 3.050 79,485 -0.02(-0.65%)
Mar 05, 2024 3.080 3.085 3.060 3.070 37,186 +0.00(+0.00%)
Mar 04, 2024 3.080 3.090 3.060 3.070 162,575 -0.03(-0.97%)
Mar 01, 2024 3.110 3.130 3.080 3.100 19,637 -0.01(-0.32%)
Feb 29, 2024 3.130 3.131 3.090 3.110 58,560 +0.01(+0.32%)
Feb 28, 2024 3.100 3.140 3.090 3.100 26,777 -0.01(-0.32%)
Feb 27, 2024 3.150 3.150 3.100 3.110 37,930 -0.04(-1.27%)
Feb 26, 2024 3.100 3.150 3.080 3.150 50,146 +0.05(+1.61%)
Feb 23, 2024 3.130 3.130 3.100 3.100 16,305 -0.02(-0.64%)
Feb 22, 2024 3.090 3.120 3.090 3.120 28,609 +0.02(+0.65%)
Feb 21, 2024 3.130 3.130 3.080 3.100 27,660 +0.00(+0.00%)
Feb 20, 2024 3.060 3.100 3.060 3.100 99,367 +0.04(+1.31%)
Feb 16, 2024 3.110 3.120 3.060 3.060 182,911 -0.05(-1.61%)
Feb 15, 2024 3.120 3.120 3.100 3.110 25,518 -0.01(-0.32%)
Feb 14, 2024 3.090 3.120 3.080 3.120 49,619 +0.03(+0.97%)
Feb 13, 2024 3.070 3.110 3.070 3.090 125,396 +0.00(+0.00%)
Feb 12, 2024 3.120 3.130 3.080 3.090 553,298 -0.06(-1.90%)
Feb 09, 2024 3.150 3.190 3.120 3.150 70,508 +0.03(+0.96%)
Feb 08, 2024 3.160 3.160 3.110 3.120 538,575 -0.00(-0.16%)
Feb 07, 2024 3.150 3.190 3.094 3.125 278,424 +0.00(+0.00%)
Feb 06, 2024 3.120 3.140 3.120 3.125 84,350 +0.00(+0.16%)
Feb 05, 2024 3.140 3.146 3.090 3.120 6,229 -0.02(-0.64%)
Feb 02, 2024 3.120 3.140 3.110 3.140 18,947 +0.03(+0.96%)
Feb 01, 2024 3.080 3.130 3.080 3.110 8,209 +0.01(+0.32%)
Jan 31, 2024 3.150 3.150 3.100 3.100 42,028 -0.01(-0.32%)
Jan 30, 2024 3.120 3.140 3.100 3.110 18,759 -0.02(-0.64%)
Jan 29, 2024 3.140 3.140 3.090 3.130 47,597 -0.00(-0.16%)
Jan 26, 2024 3.135 3.140 3.120 3.135 36,861 +0.00(+0.16%)
Jan 25, 2024 3.140 3.140 3.130 3.130 31,677 +0.01(+0.32%)
Jan 24, 2024 3.170 3.190 3.120 3.120 79,384 +0.01(+0.32%)
Jan 23, 2024 3.160 3.190 3.110 3.110 276,768 -0.01(-0.32%)
Jan 22, 2024 3.130 3.180 3.120 3.120 134,024 +0.01(+0.32%)
Jan 19, 2024 3.130 3.130 3.110 3.110 36,672 +0.00(+0.00%)
Jan 18, 2024 3.120 3.140 3.110 3.110 40,062 -0.01(-0.32%)
Jan 17, 2024 3.140 3.150 3.100 3.120 43,847 +0.02(+0.65%)
Jan 16, 2024 3.190 3.179 3.100 3.100 124,181 +0.00(+0.00%)
Jan 12, 2024 3.150 3.170 3.080 3.100 164,284 +0.00(+0.00%)
Jan 11, 2024 3.150 3.190 3.070 3.100 367,260 +0.06(+1.97%)
Jan 10, 2024 3.070 3.070 3.040 3.040 7,710 -0.01(-0.33%)
Jan 09, 2024 3.040 3.060 3.040 3.050 9,916 +0.01(+0.33%)
Jan 08, 2024 3.030 3.050 3.030 3.040 4,314 +0.01(+0.33%)
Jan 05, 2024 3.050 3.060 3.030 3.030 3,842 -0.03(-0.98%)
Jan 04, 2024 3.050 3.070 3.050 3.060 5,954 +0.03(+0.99%)
Jan 03, 2024 3.020 3.050 3.020 3.030 9,757 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.