Indicators

Alset Inc (NQ: AEI )

0.5899 +0.0197 (+3.45%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.6914	0.7290	0.6822	0.6961	6,687	-0.00(-0.67%)
Mar 27, 2024	0.6900	0.7300	0.6814	0.7008	9,030	+0.01(+1.40%)
Mar 26, 2024	0.7092	0.7500	0.6910	0.6911	48,584	-0.02(-2.57%)
Mar 25, 2024	0.7600	0.7600	0.7010	0.7093	24,091	-0.04(-5.43%)
Mar 22, 2024	0.6901	0.7761	0.6901	0.7500	66,683	+0.06(+8.68%)
Mar 21, 2024	0.6800	0.7800	0.6800	0.6901	78,535	+0.00(+0.31%)
Mar 20, 2024	0.7605	0.7900	0.6880	0.6880	95,737	-0.07(-9.53%)
Mar 19, 2024	0.7405	0.7605	0.7310	0.7605	13,694	-0.00(-0.55%)
Mar 18, 2024	0.7200	0.7775	0.7200	0.7647	39,249	+0.03(+4.75%)
Mar 15, 2024	0.7800	0.8400	0.7300	0.7300	84,184	-0.07(-8.29%)
Mar 14, 2024	0.8500	0.8500	0.7770	0.7960	31,255	-0.05(-6.24%)
Mar 13, 2024	0.8294	0.8500	0.8112	0.8490	21,691	+0.05(+6.12%)
Mar 12, 2024	0.7902	0.8400	0.7900	0.8000	16,515	-0.04(-4.90%)
Mar 11, 2024	0.8280	0.8600	0.8011	0.8412	12,355	+0.02(+2.59%)
Mar 08, 2024	0.7700	0.8201	0.7700	0.8200	13,465	+0.05(+6.36%)
Mar 07, 2024	0.8700	0.8701	0.7100	0.7710	395,574	-0.13(-14.33%)
Mar 06, 2024	0.8900	0.9000	0.8700	0.9000	8,303	+0.01(+0.84%)
Mar 05, 2024	0.8999	0.9000	0.8850	0.8925	7,256	-0.00(-0.12%)
Mar 04, 2024	0.9900	0.9900	0.8910	0.8936	23,139	-0.10(-9.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.