Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Equity Hldgs Inc (NQ: STRR )

0.9189 +0.0085 (+0.93%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.170 1.200 1.130 1.130 116,075 -0.06(-5.04%)
Mar 30, 2022 1.150 1.210 1.150 1.190 183,743 +0.01(+0.85%)
Mar 29, 2022 1.100 1.190 1.090 1.180 194,249 +0.06(+5.36%)
Mar 28, 2022 1.130 1.140 1.080 1.120 316,273 -0.02(-1.75%)
Mar 25, 2022 1.160 1.200 1.110 1.140 339,233 -0.03(-2.56%)
Mar 24, 2022 1.210 1.220 1.170 1.170 258,333 -0.04(-3.31%)
Mar 23, 2022 1.210 1.260 1.180 1.210 304,533 -0.01(-0.82%)
Mar 22, 2022 1.370 1.440 1.150 1.220 858,586 -0.09(-6.87%)
Mar 21, 2022 1.200 1.330 1.200 1.310 518,644 +0.11(+9.17%)
Mar 18, 2022 1.310 1.310 1.200 1.200 419,263 -0.08(-6.25%)
Mar 17, 2022 1.180 1.280 1.150 1.280 437,907 +0.13(+11.30%)
Mar 16, 2022 1.130 1.187 1.110 1.150 278,330 +0.02(+1.77%)
Mar 15, 2022 1.180 1.240 1.090 1.130 304,677 +0.04(+3.67%)
Mar 14, 2022 1.210 1.210 1.080 1.090 555,905 -0.14(-11.38%)
Mar 11, 2022 1.270 1.280 1.220 1.230 152,964 -0.05(-3.91%)
Mar 10, 2022 1.270 1.280 1.210 1.280 225,922 +0.03(+1.99%)
Mar 09, 2022 1.330 1.330 1.240 1.255 301,971 -0.05(-3.46%)
Mar 08, 2022 1.400 1.440 1.210 1.300 782,944 -0.04(-2.99%)
Mar 07, 2022 1.330 1.370 1.260 1.340 789,919 +0.15(+12.61%)
Mar 04, 2022 1.230 1.230 1.140 1.190 438,788 -0.03(-2.46%)
Mar 03, 2022 1.280 1.280 1.200 1.220 218,059 -0.02(-1.61%)
Mar 02, 2022 1.260 1.270 1.220 1.240 198,867 -0.02(-1.59%)
Mar 01, 2022 1.220 1.300 1.210 1.260 214,893 +0.05(+4.13%)
Feb 28, 2022 1.210 1.250 1.170 1.210 204,125 -0.01(-0.82%)
Feb 25, 2022 1.200 1.230 1.190 1.220 63,156 +0.00(+0.00%)
Feb 24, 2022 1.180 1.226 1.140 1.220 493,640 +0.00(+0.00%)
Feb 23, 2022 1.220 1.227 1.180 1.220 194,901 +0.02(+1.67%)
Feb 22, 2022 1.270 1.270 1.190 1.200 197,419 -0.02(-1.64%)
Feb 18, 2022 1.220 0 -0.08(-6.15%)
Feb 17, 2022 1.350 1.370 1.280 1.300 119,408 -0.06(-4.41%)
Feb 16, 2022 1.390 1.400 1.350 1.360 136,138 -0.01(-0.73%)
Feb 15, 2022 1.330 1.430 1.330 1.370 263,909 +0.04(+3.01%)
Feb 14, 2022 1.320 1.360 1.250 1.330 439,626 +0.05(+3.91%)
Feb 11, 2022 1.420 1.430 1.280 1.280 341,727 -0.05(-3.76%)
Feb 10, 2022 1.370 1.420 1.320 1.330 380,072 -0.02(-1.48%)
Feb 09, 2022 1.300 1.380 1.290 1.350 406,534 +0.07(+5.47%)
Feb 08, 2022 1.290 1.320 1.280 1.280 121,372 -0.01(-0.78%)
Feb 07, 2022 1.320 1.340 1.269 1.290 384,465 -0.01(-0.77%)
Feb 04, 2022 1.290 1.310 1.240 1.300 624,140 +0.01(+0.78%)
Feb 03, 2022 1.290 1.266 1.290 238,466 -0.02(-1.53%)
Feb 02, 2022 1.380 1.380 1.290 1.310 309,512 -0.06(-4.38%)
Feb 01, 2022 1.360 1.410 1.270 1.370 812,528 +0.04(+3.01%)
Jan 28, 2022 1.330 1.350 1.280 1.330 451,205 +0.04(+3.10%)
Jan 27, 2022 1.390 1.390 1.280 1.290 653,454 -0.06(-4.44%)
Jan 26, 2022 1.380 1.400 1.300 1.350 1,761,063 +0.06(+4.65%)
Jan 25, 2022 1.280 1.330 1.200 1.290 1,017,005 +0.08(+6.61%)
Jan 24, 2022 1.220 1.250 1.150 1.210 784,962 -0.04(-3.20%)
Jan 21, 2022 1.360 1.360 1.190 1.250 868,430 -0.11(-8.09%)
Jan 20, 2022 1.180 1.370 1.110 1.360 7,846,136 -0.30(-18.07%)
Jan 19, 2022 1.830 1.830 1.600 1.660 404,370 -0.12(-6.74%)
Jan 18, 2022 1.930 1.960 1.780 1.780 362,789 -0.21(-10.55%)
Jan 14, 2022 1.990 0 +0.04(+2.05%)
Jan 13, 2022 2.010 2.020 1.900 1.950 340,802 -0.02(-1.02%)
Jan 12, 2022 2.230 2.240 1.950 1.970 350,138 -0.23(-10.45%)
Jan 11, 2022 2.130 2.220 2.100 2.200 78,086 +0.07(+3.29%)
Jan 10, 2022 2.200 2.200 2.070 2.130 77,948 -0.09(-4.05%)
Jan 07, 2022 2.170 2.260 2.100 2.220 107,461 +0.05(+2.30%)
Jan 06, 2022 2.320 2.329 2.120 2.170 186,096 -0.10(-4.41%)
Jan 05, 2022 2.350 2.390 2.270 2.270 162,663 -0.10(-4.22%)
Jan 04, 2022 2.500 2.550 2.330 2.370 316,780 -0.12(-4.82%)
Jan 03, 2022 2.530 2.599 2.450 2.490 151,732 -0.06(-2.35%)
Dec 31, 2021 2.710 2.800 2.500 2.550 565,229 -0.49(-16.12%)
Dec 30, 2021 2.990 3.100 2.987 3.040 206,025 +0.12(+4.11%)
Dec 29, 2021 2.860 2.940 2.825 2.920 56,348 +0.04(+1.39%)
Dec 28, 2021 2.880 2.910 2.850 2.880 60,099 +0.04(+1.41%)
Dec 27, 2021 2.810 2.890 2.751 2.840 47,065 +0.00(+0.00%)
Dec 23, 2021 2.900 2.900 2.710 2.840 83,721 -0.01(-0.35%)
Dec 22, 2021 2.780 2.900 2.760 2.850 125,308 +0.10(+3.64%)
Dec 21, 2021 2.670 2.780 2.629 2.750 109,723 +0.08(+3.00%)
Dec 20, 2021 2.650 2.680 2.617 2.670 39,067 +0.04(+1.52%)
Dec 17, 2021 2.520 2.670 2.510 2.630 54,569 +0.08(+3.14%)
Dec 16, 2021 2.480 2.710 2.450 2.550 154,165 +0.06(+2.41%)
Dec 15, 2021 2.580 2.600 2.250 2.490 450,635 -0.06(-2.35%)
Dec 14, 2021 2.570 2.570 2.520 2.550 1,028,768 +0.01(+0.39%)
Dec 13, 2021 2.590 2.640 2.510 2.540 63,156 -0.06(-2.31%)
Dec 10, 2021 2.600 2.680 2.580 2.600 22,005 +0.00(+0.00%)
Dec 09, 2021 2.560 2.705 2.560 2.600 35,922 -0.08(-2.99%)
Dec 08, 2021 2.520 2.790 2.520 2.680 165,084 +0.15(+5.93%)
Dec 07, 2021 2.560 2.590 2.470 2.530 44,196 +0.03(+1.20%)
Dec 06, 2021 2.300 2.501 2.260 2.500 122,050 +0.19(+8.23%)
Dec 03, 2021 2.460 2.460 2.260 2.310 122,291 -0.16(-6.48%)
Dec 02, 2021 2.410 2.490 2.410 2.470 66,392 +0.07(+2.92%)
Dec 01, 2021 2.460 2.490 2.400 2.400 84,886 -0.05(-2.04%)
Nov 30, 2021 2.520 2.530 2.440 2.450 99,216 -0.03(-1.21%)
Nov 29, 2021 2.630 2.695 2.470 2.480 130,725 -0.13(-4.98%)
Nov 26, 2021 2.620 2.690 2.550 2.610 141,860 -0.04(-1.51%)
Nov 24, 2021 2.530 2.690 2.520 2.650 199,825 +0.08(+3.11%)
Nov 23, 2021 2.590 2.650 2.510 2.570 183,158 +0.05(+1.98%)
Nov 22, 2021 2.440 2.920 2.440 2.520 889,853 +0.14(+5.88%)
Nov 19, 2021 2.380 2.460 2.378 2.380 109,202 -0.01(-0.42%)
Nov 18, 2021 2.480 2.410 2.390 2.390 131,523 -0.08(-3.24%)
Nov 17, 2021 2.550 2.570 2.460 2.470 62,047 -0.09(-3.52%)
Nov 16, 2021 2.550 2.580 2.500 2.560 70,223 -0.02(-0.78%)
Nov 15, 2021 2.600 2.615 2.510 2.580 140,904 +0.06(+2.38%)
Nov 12, 2021 2.550 2.720 2.450 2.520 287,226 -0.23(-8.36%)
Nov 11, 2021 2.630 2.780 2.635 2.750 138,820 +0.12(+4.56%)
Nov 10, 2021 2.620 2.630 82,550 -0.02(-0.75%)
Nov 09, 2021 2.650 2.770 2.550 2.650 219,606 -0.01(-0.38%)
Nov 08, 2021 2.670 2.830 2.610 2.660 424,727 +0.04(+1.53%)
Nov 05, 2021 2.520 2.650 2.520 2.620 84,164 +0.07(+2.75%)
Nov 04, 2021 2.540 2.630 2.520 2.550 99,067 -0.01(-0.39%)
Nov 03, 2021 2.480 2.590 2.470 2.560 112,045 +0.06(+2.40%)
Nov 02, 2021 2.500 2.500 2.450 2.500 140,906 -0.02(-0.79%)
Nov 01, 2021 2.610 2.670 2.420 2.520 152,319 -0.12(-4.55%)
Oct 29, 2021 2.620 2.650 2.560 2.640 78,778 +0.01(+0.38%)
Oct 28, 2021 2.500 2.640 2.500 2.630 44,481 +0.12(+4.78%)
Oct 27, 2021 2.600 2.610 2.500 2.510 46,384 -0.09(-3.46%)
Oct 26, 2021 2.500 2.600 154,095 +0.12(+4.84%)
Oct 25, 2021 2.510 2.530 2.420 2.480 114,273 -0.03(-1.20%)
Oct 22, 2021 2.550 2.550 2.490 2.510 84,690 -0.08(-3.09%)
Oct 21, 2021 2.570 2.630 2.520 2.590 62,889 +0.02(+0.78%)
Oct 20, 2021 2.540 2.630 2.500 2.570 87,713 +0.05(+1.98%)
Oct 19, 2021 2.520 2.590 2.480 2.520 118,761 -0.04(-1.42%)
Oct 18, 2021 2.630 2.670 2.490 2.556 416,689 -0.07(-2.81%)
Oct 15, 2021 2.620 2.770 2.580 2.630 67,671 -0.16(-5.73%)
Oct 14, 2021 2.690 2.800 2.650 2.790 360,199 +0.13(+4.88%)
Oct 13, 2021 2.620 2.740 2.574 2.660 241,943 +0.03(+1.14%)
Oct 12, 2021 2.650 2.660 2.587 2.630 143,016 -0.02(-0.75%)
Oct 11, 2021 2.620 2.730 2.585 2.650 183,375 +0.06(+2.32%)
Oct 08, 2021 2.650 2.650 2.570 2.590 13,181 +0.01(+0.39%)
Oct 07, 2021 2.660 2.660 2.560 2.580 56,777 +0.01(+0.39%)
Oct 06, 2021 2.620 2.650 2.550 2.570 147,944 -0.09(-3.38%)
Oct 05, 2021 2.670 2.740 2.610 2.660 117,596 -0.01(-0.37%)
Oct 04, 2021 2.720 2.780 2.660 2.670 141,878 -0.05(-1.84%)
Oct 01, 2021 2.720 2.741 2.660 2.720 103,240 +0.00(+0.09%)
Sep 30, 2021 2.650 2.745 2.600 2.717 246,586 +0.06(+2.16%)
Sep 29, 2021 2.640 2.830 2.640 2.660 276,908 +0.02(+0.76%)
Sep 28, 2021 2.680 2.690 2.570 2.640 167,740 -0.05(-1.86%)
Sep 27, 2021 2.550 2.710 2.540 2.690 302,208 +0.12(+4.67%)
Sep 24, 2021 2.550 2.630 2.512 2.570 128,874 +0.02(+0.78%)
Sep 23, 2021 2.570 2.610 2.530 2.550 95,147 -0.01(-0.39%)
Sep 22, 2021 2.570 2.620 2.520 2.560 190,232 +0.03(+1.19%)
Sep 21, 2021 2.510 2.610 2.470 2.530 284,657 +0.02(+0.80%)
Sep 20, 2021 2.510 2.630 2.440 2.510 320,708 -0.16(-5.99%)
Sep 17, 2021 2.670 2.700 2.610 2.670 86,088 -0.01(-0.37%)
Sep 16, 2021 2.660 2.720 2.590 2.680 99,328 -0.01(-0.37%)
Sep 15, 2021 2.700 2.780 2.665 2.690 142,930 -0.05(-1.82%)
Sep 14, 2021 2.780 2.780 2.620 2.740 174,109 -0.02(-0.72%)
Sep 13, 2021 2.760 2.820 2.675 2.760 249,541 +0.00(+0.00%)
Sep 10, 2021 2.770 2.930 2.700 2.760 439,007 -0.01(-0.36%)
Sep 09, 2021 2.710 2.780 2.664 2.770 205,927 +0.07(+2.59%)
Sep 08, 2021 2.680 2.780 2.660 2.700 314,151 -0.03(-1.10%)
Sep 07, 2021 2.770 2.800 2.670 2.730 155,096 -0.01(-0.36%)
Sep 03, 2021 2.800 2.850 2.710 2.740 300,580 -0.07(-2.49%)
Sep 02, 2021 2.810 2.880 2.772 2.810 161,324 -0.05(-1.75%)
Sep 01, 2021 2.900 2.919 2.750 2.860 341,979 -0.02(-0.69%)
Aug 31, 2021 2.840 2.930 2.760 2.880 504,922 +0.09(+3.23%)
Aug 30, 2021 2.820 2.850 2.662 2.790 592,377 +0.00(+0.00%)
Aug 27, 2021 2.800 2.830 2.660 2.790 247,501 +0.07(+2.57%)
Aug 26, 2021 2.610 2.780 2.600 2.720 352,595 +0.11(+4.21%)
Aug 25, 2021 2.760 2.760 2.600 2.610 252,810 -0.13(-4.74%)
Aug 24, 2021 2.680 2.820 2.680 2.740 192,845 +0.05(+1.86%)
Aug 23, 2021 2.660 2.730 2.600 2.690 199,174 +0.05(+1.89%)
Aug 20, 2021 2.740 2.740 2.550 2.640 146,066 -0.09(-3.30%)
Aug 19, 2021 2.410 2.760 2.360 2.730 999,711 +0.27(+10.98%)
Aug 18, 2021 2.490 2.570 2.410 2.460 210,913 -0.04(-1.60%)
Aug 17, 2021 2.420 2.770 2.360 2.500 320,568 +0.05(+2.04%)
Aug 16, 2021 2.640 2.650 2.450 2.450 306,752 -0.18(-6.84%)
Aug 13, 2021 2.780 2.780 2.610 2.630 400,474 -0.19(-6.74%)
Aug 12, 2021 2.930 2.970 2.800 2.820 396,454 -0.14(-4.73%)
Aug 11, 2021 2.970 3.160 2.910 2.960 347,724 -0.04(-1.33%)
Aug 10, 2021 3.220 3.250 2.940 3.000 830,131 -0.58(-16.20%)
Aug 09, 2021 3.310 3.642 3.220 3.580 382,323 +0.32(+9.82%)
Aug 06, 2021 3.400 3.400 3.190 3.260 398,960 -0.11(-3.26%)
Aug 05, 2021 3.220 3.450 3.220 3.370 453,027 +0.10(+3.06%)
Aug 04, 2021 3.370 3.470 3.230 3.270 365,578 -0.14(-4.11%)
Aug 03, 2021 3.570 3.600 3.310 3.410 508,186 -0.19(-5.28%)
Aug 02, 2021 3.700 3.920 3.510 3.600 850,372 +0.00(+0.00%)
Jul 30, 2021 3.750 3.760 3.560 3.600 298,192 -0.19(-5.01%)
Jul 29, 2021 3.880 3.980 3.730 3.790 552,502 -0.06(-1.56%)
Jul 28, 2021 3.600 3.990 3.470 3.850 1,757,949 +0.20(+5.48%)
Jul 27, 2021 3.680 3.880 3.420 3.650 851,990 -0.07(-1.88%)
Jul 26, 2021 3.900 4.149 3.500 3.720 2,721,341 -0.17(-4.37%)
Jul 23, 2021 3.510 4.670 3.260 3.890 15,838,809 +0.36(+10.20%)
Jul 22, 2021 3.630 3.660 3.420 3.530 189,532 -0.04(-1.12%)
Jul 21, 2021 3.390 3.770 3.260 3.570 671,542 +0.22(+6.57%)
Jul 20, 2021 3.100 3.440 3.000 3.350 528,162 +0.27(+8.94%)
Jul 19, 2021 3.000 3.120 2.900 3.075 350,729 +0.06(+1.82%)
Jul 16, 2021 3.170 3.240 3.020 3.020 348,109 -0.16(-5.03%)
Jul 15, 2021 3.160 3.190 2.990 3.180 276,893 -0.04(-1.24%)
Jul 14, 2021 3.500 3.780 3.180 3.220 619,154 -0.30(-8.52%)
Jul 13, 2021 3.270 4.240 3.250 3.520 2,787,314 +0.29(+8.98%)
Jul 12, 2021 3.410 3.410 3.180 3.230 205,686 -0.16(-4.72%)
Jul 09, 2021 3.140 3.450 3.000 3.390 759,278 +0.32(+10.42%)
Jul 08, 2021 3.020 3.160 2.960 3.070 179,687 +0.02(+0.66%)
Jul 07, 2021 3.120 3.150 2.950 3.050 280,368 -0.11(-3.48%)
Jul 06, 2021 2.960 3.250 2.910 3.160 607,477 +0.20(+6.76%)
Jul 02, 2021 2.940 2.990 2.800 2.960 360,624 +0.03(+1.02%)
Jul 01, 2021 3.070 3.110 2.910 2.930 366,024 -0.17(-5.48%)
Jun 30, 2021 2.990 3.130 2.970 3.100 284,292 +0.17(+5.80%)
Jun 29, 2021 3.080 3.130 2.890 2.930 406,492 -0.14(-4.56%)
Jun 28, 2021 3.360 3.430 3.020 3.070 720,289 -0.35(-10.23%)
Jun 25, 2021 3.130 3.840 3.130 3.420 5,682,770 +0.28(+8.92%)
Jun 24, 2021 2.800 3.264 2.750 3.140 1,708,221 +0.36(+12.95%)
Jun 23, 2021 2.860 2.860 2.740 2.780 90,548 -0.05(-1.77%)
Jun 22, 2021 2.740 2.890 2.690 2.830 164,600 +0.09(+3.28%)
Jun 21, 2021 2.690 2.760 2.690 2.740 61,126 +0.04(+1.48%)
Jun 18, 2021 2.790 2.800 2.650 2.700 135,139 -0.07(-2.53%)
Jun 17, 2021 2.770 2.810 2.740 2.770 29,812 +0.02(+0.73%)
Jun 16, 2021 2.860 2.860 2.720 2.750 125,119 -0.10(-3.51%)
Jun 15, 2021 2.950 2.980 2.800 2.850 112,493 -0.12(-4.04%)
Jun 14, 2021 3.080 3.140 2.960 2.970 153,618 -0.12(-3.88%)
Jun 11, 2021 2.930 3.110 2.910 3.090 525,459 +0.17(+5.82%)
Jun 10, 2021 2.960 3.000 2.820 2.920 119,871 -0.05(-1.68%)
Jun 09, 2021 2.730 2.990 2.720 2.970 326,735 +0.27(+10.00%)
Jun 08, 2021 2.690 2.750 2.660 2.700 167,913 +0.00(+0.00%)
Jun 07, 2021 2.750 2.820 2.690 2.700 260,162 -0.03(-1.10%)
Jun 04, 2021 2.720 2.847 2.681 2.730 121,052 +0.00(+0.00%)
Jun 03, 2021 2.860 2.860 2.650 2.730 111,935 -0.13(-4.55%)
Jun 02, 2021 2.830 2.950 2.829 2.860 79,701 +0.05(+1.78%)
Jun 01, 2021 2.770 2.830 2.750 2.810 27,640 +0.05(+1.81%)
May 28, 2021 2.800 2.840 2.760 2.760 24,096 -0.06(-2.13%)
May 27, 2021 2.730 2.890 2.730 2.820 134,737 +0.08(+2.92%)
May 26, 2021 2.720 2.780 2.670 2.740 17,224 +0.00(+0.00%)
May 25, 2021 2.720 2.800 2.680 2.740 71,200 +0.06(+2.24%)
May 24, 2021 2.700 2.750 2.640 2.680 102,297 -0.01(-0.37%)
May 21, 2021 2.640 2.800 2.640 2.690 83,474 +0.01(+0.37%)
May 20, 2021 2.640 2.700 2.620 2.680 29,958 +0.03(+1.13%)
May 19, 2021 2.590 2.680 2.500 2.650 248,024 +0.07(+2.71%)
May 18, 2021 2.620 2.680 2.550 2.580 61,482 -0.02(-0.77%)
May 17, 2021 2.550 2.670 2.550 2.600 100,605 +0.01(+0.39%)
May 14, 2021 2.600 2.670 2.570 2.590 168,602 +0.00(+0.00%)
May 13, 2021 2.760 2.780 2.570 2.590 142,192 -0.17(-6.16%)
May 12, 2021 2.800 2.850 2.750 2.760 67,520 -0.08(-2.82%)
May 11, 2021 2.730 2.890 2.730 2.840 40,763 +0.00(+0.00%)
May 10, 2021 2.920 2.930 2.780 2.840 123,341 -0.01(-0.35%)
May 07, 2021 2.770 2.980 2.750 2.850 247,809 +0.09(+3.26%)
May 06, 2021 2.840 2.910 2.662 2.760 352,372 -0.10(-3.50%)
May 05, 2021 2.770 2.910 2.710 2.860 214,562 +0.09(+3.25%)
May 04, 2021 2.790 2.880 2.730 2.770 95,240 -0.06(-2.12%)
May 03, 2021 2.880 2.880 2.760 2.830 120,523 -0.05(-1.74%)
Apr 30, 2021 2.900 2.900 2.830 2.880 28,100 -0.03(-1.03%)
Apr 29, 2021 2.990 3.070 2.830 2.910 66,733 -0.07(-2.35%)
Apr 28, 2021 2.980 3.030 2.960 2.980 29,146 +0.03(+1.02%)
Apr 27, 2021 3.030 3.130 2.950 2.950 293,851 -0.06(-1.99%)
Apr 26, 2021 2.950 3.050 2.950 3.010 100,296 +0.04(+1.35%)
Apr 23, 2021 2.860 3.000 2.860 2.970 203,200 +0.08(+2.77%)
Apr 22, 2021 2.900 3.030 2.820 2.890 315,922 +0.00(+0.00%)
Apr 21, 2021 2.790 2.890 2.790 2.890 56,475 +0.13(+4.71%)
Apr 20, 2021 2.670 2.790 2.670 2.760 242,196 +0.10(+3.76%)
Apr 19, 2021 2.820 2.840 2.650 2.660 277,047 -0.14(-5.00%)
Apr 16, 2021 2.940 3.180 2.670 2.800 258,300 -0.15(-5.08%)
Apr 15, 2021 3.210 3.320 2.900 2.950 311,616 -0.26(-8.10%)
Apr 14, 2021 3.310 3.370 3.180 3.210 135,440 -0.09(-2.73%)
Apr 13, 2021 3.250 3.420 3.200 3.300 367,306 +0.06(+1.85%)
Apr 12, 2021 3.290 3.430 3.200 3.240 372,010 -0.06(-1.82%)
Apr 09, 2021 3.220 3.430 3.161 3.300 373,800 +0.09(+2.80%)
Apr 08, 2021 3.300 3.360 3.100 3.210 302,527 -0.09(-2.73%)
Apr 07, 2021 3.350 3.390 3.220 3.300 196,564 -0.12(-3.51%)
Apr 06, 2021 3.460 3.540 3.310 3.420 353,079 -0.04(-1.16%)
Apr 05, 2021 3.310 3.500 3.200 3.460 417,078 +0.14(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.