Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Equity Hldgs Inc (NQ: STRR )

0.8799 -0.0103 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.170 1.200 1.130 1.130 116,075 -0.06(-5.04%)
Mar 30, 2022 1.150 1.210 1.150 1.190 183,743 +0.01(+0.85%)
Mar 29, 2022 1.100 1.190 1.090 1.180 194,249 +0.06(+5.36%)
Mar 28, 2022 1.130 1.140 1.080 1.120 316,273 -0.02(-1.75%)
Mar 25, 2022 1.160 1.200 1.110 1.140 339,233 -0.03(-2.56%)
Mar 24, 2022 1.210 1.220 1.170 1.170 258,333 -0.04(-3.31%)
Mar 23, 2022 1.210 1.260 1.180 1.210 304,533 -0.01(-0.82%)
Mar 22, 2022 1.370 1.440 1.150 1.220 858,586 -0.09(-6.87%)
Mar 21, 2022 1.200 1.330 1.200 1.310 518,644 +0.11(+9.17%)
Mar 18, 2022 1.310 1.310 1.200 1.200 419,263 -0.08(-6.25%)
Mar 17, 2022 1.180 1.280 1.150 1.280 437,907 +0.13(+11.30%)
Mar 16, 2022 1.130 1.187 1.110 1.150 278,330 +0.02(+1.77%)
Mar 15, 2022 1.180 1.240 1.090 1.130 304,677 +0.04(+3.67%)
Mar 14, 2022 1.210 1.210 1.080 1.090 555,905 -0.14(-11.38%)
Mar 11, 2022 1.270 1.280 1.220 1.230 152,964 -0.05(-3.91%)
Mar 10, 2022 1.270 1.280 1.210 1.280 225,922 +0.03(+1.99%)
Mar 09, 2022 1.330 1.330 1.240 1.255 301,971 -0.05(-3.46%)
Mar 08, 2022 1.400 1.440 1.210 1.300 782,944 -0.04(-2.99%)
Mar 07, 2022 1.330 1.370 1.260 1.340 789,919 +0.15(+12.61%)
Mar 04, 2022 1.230 1.230 1.140 1.190 438,788 -0.03(-2.46%)
Mar 03, 2022 1.280 1.280 1.200 1.220 218,059 -0.02(-1.61%)
Mar 02, 2022 1.260 1.270 1.220 1.240 198,867 -0.02(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.