Indicators

Aspira Womans Health Inc (NQ: AWH )

2.970 -0.100 (-3.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.675	3.675	2.910	3.100	38,687	-0.33(-9.62%)
Mar 27, 2024	3.500	3.510	3.300	3.430	24,759	-0.07(-2.00%)
Mar 26, 2024	3.600	3.610	3.350	3.500	21,458	-0.06(-1.69%)
Mar 25, 2024	3.750	3.750	3.480	3.560	19,172	-0.09(-2.47%)
Mar 22, 2024	3.600	3.720	3.510	3.650	14,010	+0.04(+1.11%)
Mar 21, 2024	3.590	3.810	3.300	3.610	52,109	+0.13(+3.88%)
Mar 20, 2024	3.500	3.500	3.420	3.475	6,712	-0.07(-2.11%)
Mar 19, 2024	3.560	3.700	3.260	3.550	81,055	-0.10(-2.74%)
Mar 18, 2024	3.650	3.810	3.540	3.650	14,649	+0.05(+1.39%)
Mar 15, 2024	3.700	3.700	3.580	3.600	10,204	-0.08(-2.17%)
Mar 14, 2024	3.679	3.749	3.470	3.680	11,766	+0.01(+0.27%)
Mar 13, 2024	3.760	3.760	3.550	3.670	16,821	+0.01(+0.27%)
Mar 12, 2024	3.760	3.920	3.400	3.660	60,311	-0.07(-1.88%)
Mar 11, 2024	3.620	3.915	3.500	3.730	15,424	+0.07(+1.91%)
Mar 08, 2024	3.710	3.800	3.650	3.660	6,572	-0.08(-2.14%)
Mar 07, 2024	3.914	3.914	3.700	3.740	24,690	-0.08(-2.09%)
Mar 06, 2024	3.900	3.986	3.720	3.820	7,024	-0.06(-1.55%)
Mar 05, 2024	3.890	3.910	3.600	3.880	22,847	-0.05(-1.27%)
Mar 04, 2024	4.000	4.000	3.780	3.930	15,552	-0.06(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.