Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imac Holdings Inc (NQ: IMAC )

1.010 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.090 1.100 1.020 1.030 36,092 -0.01(-0.96%)
Mar 30, 2022 1.020 1.050 1.020 1.040 62,651 +0.02(+1.96%)
Mar 29, 2022 1.150 1.150 1.010 1.020 142,657 -0.02(-1.92%)
Mar 28, 2022 1.100 1.130 1.020 1.040 95,676 +0.03(+2.97%)
Mar 25, 2022 1.030 1.030 0.9900 1.010 85,294 +0.00(+0.00%)
Mar 24, 2022 1.010 1.043 0.9702 1.010 120,120 +0.04(+3.83%)
Mar 23, 2022 0.9600 1.000 0.9500 0.9727 97,861 -0.02(-1.75%)
Mar 22, 2022 0.9500 1.008 0.9500 0.9900 22,311 +0.01(+1.02%)
Mar 21, 2022 1.000 1.000 0.9400 0.9800 29,045 -0.03(-2.97%)
Mar 18, 2022 1.050 1.050 0.9300 1.010 68,321 +0.05(+5.22%)
Mar 17, 2022 0.9400 0.9599 0.8950 0.9599 62,963 +0.02(+2.12%)
Mar 16, 2022 0.8900 0.9400 0.8555 0.9400 70,505 +0.08(+9.68%)
Mar 15, 2022 0.8600 0.8950 0.8344 0.8570 70,745 +0.01(+0.82%)
Mar 14, 2022 0.9000 0.9599 0.8450 0.8500 109,685 -0.05(-5.56%)
Mar 11, 2022 1.000 1.020 0.8900 0.9000 196,853 -0.09(-8.81%)
Mar 10, 2022 1.010 1.010 0.9608 0.9870 178,180 -0.02(-2.28%)
Mar 09, 2022 1.070 1.070 1.010 1.010 12,317 +0.02(+2.02%)
Mar 08, 2022 0.9700 1.010 0.9700 0.9900 61,984 +0.01(+1.02%)
Mar 07, 2022 1.000 1.010 0.9723 0.9800 66,296 -0.03(-2.97%)
Mar 04, 2022 1.030 1.030 1.010 1.010 2,584 -0.01(-0.98%)
Mar 03, 2022 1.100 1.100 1.000 1.020 66,689 -0.05(-4.67%)
Mar 02, 2022 1.100 1.100 1.060 1.070 15,031 +0.01(+0.94%)
Mar 01, 2022 1.030 1.090 1.030 1.060 22,054 +0.01(+0.95%)
Feb 28, 2022 1.050 1.080 1.000 1.050 18,642 -0.01(-0.94%)
Feb 25, 2022 1.050 1.090 1.040 1.060 34,640 +0.04(+3.92%)
Feb 24, 2022 1.000 1.047 0.9800 1.020 36,287 -0.02(-1.92%)
Feb 23, 2022 1.090 1.120 0.9800 1.040 147,553 -0.01(-0.95%)
Feb 22, 2022 1.080 1.085 1.040 1.050 30,232 -0.01(-0.94%)
Feb 18, 2022 1.060 0 +0.00(+0.00%)
Feb 17, 2022 1.060 1.080 1.000 1.060 144,996 +0.02(+1.92%)
Feb 16, 2022 1.190 1.190 1.040 1.040 156,127 -0.06(-5.45%)
Feb 15, 2022 1.090 1.120 1.073 1.100 23,416 +0.01(+0.46%)
Feb 14, 2022 1.120 1.150 1.060 1.095 46,514 +0.01(+1.39%)
Feb 11, 2022 1.120 1.180 1.070 1.080 74,196 -0.06(-5.26%)
Feb 10, 2022 1.160 1.180 1.110 1.140 92,396 -0.02(-1.72%)
Feb 09, 2022 1.200 1.200 1.150 1.160 63,658 -0.01(-0.85%)
Feb 08, 2022 1.143 1.188 1.110 1.170 65,274 +0.01(+0.86%)
Feb 07, 2022 1.210 1.267 1.100 1.160 117,275 -0.07(-5.69%)
Feb 04, 2022 1.260 1.260 1.210 1.230 40,694 -0.02(-1.60%)
Feb 03, 2022 1.300 1.250 1.250 18,309 -0.05(-3.85%)
Feb 02, 2022 1.310 1.360 1.280 1.300 43,781 -0.01(-0.76%)
Feb 01, 2022 1.400 1.400 1.300 1.310 91,587 -0.03(-2.24%)
Jan 31, 2022 1.400 1.300 1.340 94,626 +0.04(+3.08%)
Jan 28, 2022 1.270 1.335 1.250 1.300 89,018 +0.03(+2.36%)
Jan 27, 2022 1.290 1.333 1.250 1.270 61,954 -0.04(-3.05%)
Jan 26, 2022 1.310 1.370 1.280 1.310 42,115 -0.01(-0.76%)
Jan 25, 2022 1.290 1.330 1.250 1.320 42,622 -0.01(-0.75%)
Jan 24, 2022 1.380 1.380 1.190 1.330 186,538 -0.03(-2.21%)
Jan 21, 2022 1.450 1.450 1.350 1.360 163,399 -0.08(-5.56%)
Jan 20, 2022 1.390 1.470 1.370 1.440 204,491 +0.06(+4.35%)
Jan 19, 2022 1.290 1.440 1.290 1.380 275,241 +0.11(+8.66%)
Jan 18, 2022 1.330 1.360 1.270 1.270 129,417 -0.09(-6.62%)
Jan 14, 2022 1.360 0 +0.00(+0.00%)
Jan 13, 2022 1.330 1.450 1.270 1.360 364,574 +0.06(+4.62%)
Jan 12, 2022 1.230 1.360 1.220 1.300 297,066 +0.05(+4.00%)
Jan 11, 2022 1.250 1.300 1.200 1.250 264,838 -0.01(-0.79%)
Jan 10, 2022 1.430 1.450 1.250 1.260 468,756 -0.14(-10.00%)
Jan 07, 2022 1.370 1.490 1.260 1.400 1,765,486 +0.02(+1.45%)
Jan 06, 2022 1.180 1.440 1.150 1.380 3,288,991 +0.22(+18.97%)
Jan 05, 2022 1.190 1.190 1.140 1.160 125,113 +0.01(+1.31%)
Jan 04, 2022 1.120 1.150 1.120 1.145 58,360 +0.03(+3.15%)
Jan 03, 2022 1.100 1.150 1.100 1.110 99,186 -0.03(-2.63%)
Dec 31, 2021 1.160 1.160 1.130 1.140 100,103 -0.01(-0.86%)
Dec 30, 2021 1.150 1.173 1.140 1.150 65,846 -0.00(-0.01%)
Dec 29, 2021 1.180 1.180 1.051 1.150 181,788 -0.02(-1.46%)
Dec 28, 2021 1.190 1.200 1.130 1.167 54,428 -0.01(-1.10%)
Dec 27, 2021 1.210 1.220 1.180 1.180 59,053 -0.03(-2.47%)
Dec 23, 2021 1.170 1.210 1.160 1.210 93,506 +0.02(+1.67%)
Dec 22, 2021 1.170 1.230 1.160 1.190 32,485 +0.01(+0.85%)
Dec 21, 2021 1.180 1.210 1.170 1.180 31,897 +0.01(+0.85%)
Dec 20, 2021 1.160 1.210 1.140 1.170 52,346 -0.04(-3.31%)
Dec 17, 2021 1.200 1.240 1.200 1.210 21,081 +0.00(+0.00%)
Dec 16, 2021 1.200 1.240 1.180 1.210 41,655 +0.00(+0.00%)
Dec 15, 2021 1.210 1.240 1.190 1.210 33,369 -0.01(-0.82%)
Dec 14, 2021 1.255 1.255 1.220 1.220 10,520 -0.02(-1.61%)
Dec 13, 2021 1.290 1.290 1.230 1.240 37,127 -0.04(-3.13%)
Dec 10, 2021 1.295 1.305 1.250 1.280 13,435 +0.00(+0.00%)
Dec 09, 2021 1.280 1.340 1.280 1.280 49,719 +0.00(+0.00%)
Dec 08, 2021 1.320 1.320 1.260 1.280 22,374 +0.03(+2.40%)
Dec 07, 2021 1.220 1.260 1.210 1.250 18,315 +0.02(+1.63%)
Dec 06, 2021 1.337 1.337 1.180 1.230 42,871 +0.04(+3.36%)
Dec 03, 2021 1.230 1.270 1.180 1.190 127,306 -0.05(-4.03%)
Dec 02, 2021 1.230 1.270 1.210 1.240 27,436 +0.00(+0.00%)
Dec 01, 2021 1.290 1.370 1.219 1.240 120,077 -0.03(-2.36%)
Nov 30, 2021 1.360 1.370 1.250 1.270 68,985 -0.08(-5.93%)
Nov 29, 2021 1.310 1.390 1.294 1.350 41,723 +0.04(+3.05%)
Nov 26, 2021 1.350 1.350 1.270 1.310 50,025 +0.02(+1.55%)
Nov 24, 2021 1.240 1.390 1.220 1.290 142,805 +0.03(+2.38%)
Nov 23, 2021 1.190 1.280 1.190 1.260 81,567 +0.06(+5.00%)
Nov 22, 2021 1.270 1.270 1.180 1.200 110,688 -0.07(-5.51%)
Nov 19, 2021 1.260 1.280 1.260 1.270 94,937 +0.01(+0.79%)
Nov 18, 2021 1.270 1.280 1.260 1.260 35,496 -0.02(-1.56%)
Nov 17, 2021 1.310 1.310 1.250 1.280 61,767 -0.02(-1.54%)
Nov 16, 2021 1.320 1.320 1.240 1.300 138,155 -0.02(-1.52%)
Nov 15, 2021 1.350 1.350 1.320 1.320 45,511 -0.03(-2.22%)
Nov 12, 2021 1.370 1.380 1.310 1.350 73,847 -0.01(-0.74%)
Nov 11, 2021 1.400 1.400 1.330 1.360 36,270 +0.00(+0.00%)
Nov 10, 2021 1.370 1.350 1.360 50,343 -0.02(-1.45%)
Nov 09, 2021 1.380 1.420 1.372 1.380 10,209 -0.01(-0.72%)
Nov 08, 2021 1.440 1.442 1.370 1.390 54,915 -0.03(-2.11%)
Nov 05, 2021 1.420 1.440 1.370 1.420 80,923 -0.01(-0.70%)
Nov 04, 2021 1.410 1.430 1.400 1.430 37,571 +0.02(+1.42%)
Nov 03, 2021 1.392 1.410 1.392 1.410 12,996 +0.02(+1.44%)
Nov 02, 2021 1.410 1.410 1.380 1.390 26,214 -0.01(-0.71%)
Nov 01, 2021 1.390 1.410 1.383 1.400 41,221 +0.01(+0.72%)
Oct 29, 2021 1.350 1.400 1.350 1.390 25,327 +0.04(+2.96%)
Oct 28, 2021 1.340 1.379 1.330 1.350 30,526 -0.01(-0.74%)
Oct 27, 2021 1.380 1.390 1.350 1.360 44,482 -0.01(-0.73%)
Oct 26, 2021 1.320 1.370 46,098 +0.04(+3.01%)
Oct 25, 2021 1.350 1.352 1.307 1.330 35,990 -0.03(-2.21%)
Oct 22, 2021 1.356 1.375 1.350 1.360 8,439 -0.02(-1.45%)
Oct 21, 2021 1.380 1.390 1.360 1.380 34,528 -0.01(-0.72%)
Oct 20, 2021 1.400 1.455 1.350 1.390 188,585 +0.06(+4.51%)
Oct 19, 2021 1.300 1.330 1.290 1.330 51,782 +0.03(+2.31%)
Oct 18, 2021 1.280 1.310 1.260 1.300 59,743 +0.03(+2.36%)
Oct 15, 2021 1.290 1.290 1.260 1.270 46,497 -0.02(-1.55%)
Oct 14, 2021 1.290 1.300 1.270 1.290 30,616 +0.00(+0.00%)
Oct 13, 2021 1.300 1.321 1.280 1.290 20,658 +0.00(+0.00%)
Oct 12, 2021 1.300 1.400 1.240 1.290 92,752 +0.00(+0.00%)
Oct 11, 2021 1.380 1.380 1.240 1.290 153,368 -0.09(-6.52%)
Oct 08, 2021 1.460 1.472 1.320 1.380 210,036 -0.07(-4.83%)
Oct 07, 2021 1.440 1.470 1.440 1.450 25,053 -0.01(-0.68%)
Oct 06, 2021 1.480 1.480 1.430 1.460 18,441 -0.01(-0.68%)
Oct 05, 2021 1.410 1.490 1.410 1.470 58,106 +0.03(+2.08%)
Oct 04, 2021 1.510 1.510 1.440 1.440 52,913 -0.02(-1.37%)
Oct 01, 2021 1.480 1.498 1.440 1.460 53,417 -0.02(-1.35%)
Sep 30, 2021 1.460 1.500 1.430 1.480 82,468 +0.02(+1.37%)
Sep 29, 2021 1.470 1.490 1.456 1.460 29,421 +0.00(+0.00%)
Sep 28, 2021 1.470 1.505 1.460 1.460 35,819 -0.03(-2.01%)
Sep 27, 2021 1.490 1.500 1.470 1.490 36,629 +0.02(+1.36%)
Sep 24, 2021 1.460 1.480 1.450 1.470 33,722 +0.00(+0.00%)
Sep 23, 2021 1.440 1.479 1.437 1.470 51,856 +0.00(+0.00%)
Sep 22, 2021 1.460 1.500 1.430 1.470 44,860 +0.04(+2.80%)
Sep 21, 2021 1.440 1.470 1.420 1.430 47,909 +0.02(+1.42%)
Sep 20, 2021 1.470 1.567 1.410 1.410 60,982 -0.05(-3.42%)
Sep 17, 2021 1.480 1.520 1.460 1.460 131,563 -0.02(-1.35%)
Sep 16, 2021 1.450 1.500 1.440 1.480 19,056 +0.05(+3.50%)
Sep 15, 2021 1.520 1.520 1.420 1.430 150,067 -0.07(-4.67%)
Sep 14, 2021 1.560 1.560 1.450 1.500 184,938 -0.03(-1.96%)
Sep 13, 2021 1.580 1.580 1.510 1.530 92,904 -0.02(-1.29%)
Sep 10, 2021 1.570 1.584 1.532 1.550 36,386 -0.03(-1.90%)
Sep 09, 2021 1.530 1.590 1.530 1.580 47,990 +0.06(+3.95%)
Sep 08, 2021 1.590 1.600 1.490 1.520 249,531 -0.09(-5.59%)
Sep 07, 2021 1.600 1.640 1.570 1.610 70,267 +0.00(+0.00%)
Sep 03, 2021 1.610 1.643 1.570 1.610 146,176 -0.01(-0.62%)
Sep 02, 2021 1.610 1.650 1.560 1.620 139,758 +0.00(+0.00%)
Sep 01, 2021 1.630 1.630 1.560 1.620 76,951 +0.06(+3.85%)
Aug 31, 2021 1.520 1.650 1.500 1.560 339,680 +0.06(+4.00%)
Aug 30, 2021 1.470 1.540 1.450 1.500 262,593 +0.02(+1.35%)
Aug 27, 2021 1.480 1.520 1.477 1.480 41,928 +0.00(+0.00%)
Aug 26, 2021 1.440 1.480 1.440 1.480 18,711 +0.03(+2.07%)
Aug 25, 2021 1.450 1.480 1.440 1.450 42,571 -0.02(-1.36%)
Aug 24, 2021 1.420 1.485 1.380 1.470 109,960 +0.07(+5.00%)
Aug 23, 2021 1.460 1.470 1.400 1.400 106,722 -0.04(-2.78%)
Aug 20, 2021 1.460 1.480 1.410 1.440 73,655 +0.00(+0.00%)
Aug 19, 2021 1.450 1.484 1.410 1.440 87,294 -0.04(-2.70%)
Aug 18, 2021 1.480 1.500 1.460 1.480 147,423 +0.00(+0.00%)
Aug 17, 2021 1.510 1.520 1.470 1.480 39,516 -0.04(-2.63%)
Aug 16, 2021 1.520 1.535 1.470 1.520 52,593 +0.01(+0.66%)
Aug 13, 2021 1.570 1.590 1.510 1.510 65,327 -0.05(-3.21%)
Aug 12, 2021 1.640 1.640 1.560 1.560 111,887 -0.07(-4.29%)
Aug 11, 2021 1.590 1.630 1.565 1.630 108,345 +0.04(+2.52%)
Aug 10, 2021 1.580 1.630 1.570 1.590 72,109 +0.01(+0.63%)
Aug 09, 2021 1.580 1.585 1.550 1.580 22,914 +0.01(+0.64%)
Aug 06, 2021 1.540 1.590 1.540 1.570 72,265 +0.03(+1.95%)
Aug 05, 2021 1.520 1.570 1.510 1.540 59,905 +0.01(+0.65%)
Aug 04, 2021 1.520 1.550 1.500 1.530 132,904 -0.02(-1.29%)
Aug 03, 2021 1.610 1.610 1.520 1.550 61,935 -0.04(-2.52%)
Aug 02, 2021 1.590 1.600 1.570 1.590 12,097 +0.00(+0.00%)
Jul 30, 2021 1.570 1.610 1.541 1.590 36,488 +0.01(+0.63%)
Jul 29, 2021 1.530 1.610 1.530 1.580 61,037 +0.04(+2.60%)
Jul 28, 2021 1.500 1.560 1.500 1.540 53,450 +0.05(+3.36%)
Jul 27, 2021 1.530 1.530 1.450 1.490 155,275 -0.04(-2.61%)
Jul 26, 2021 1.540 1.639 1.470 1.530 38,227 +0.02(+1.32%)
Jul 23, 2021 1.660 1.702 1.510 1.510 277,350 -0.14(-8.48%)
Jul 22, 2021 1.570 1.710 1.570 1.650 185,050 +0.08(+5.10%)
Jul 21, 2021 1.430 1.609 1.360 1.570 415,687 +0.15(+10.56%)
Jul 20, 2021 1.450 1.510 1.390 1.420 403,242 -0.03(-2.07%)
Jul 19, 2021 1.420 1.510 1.400 1.450 239,032 -0.02(-1.36%)
Jul 16, 2021 1.640 1.690 1.440 1.470 419,690 -0.12(-7.55%)
Jul 15, 2021 1.690 1.700 1.570 1.590 260,946 -0.12(-7.02%)
Jul 14, 2021 1.810 1.810 1.700 1.710 187,181 -0.09(-5.00%)
Jul 13, 2021 1.890 1.900 1.800 1.800 117,205 -0.10(-5.26%)
Jul 12, 2021 1.900 1.940 1.890 1.900 41,653 -0.03(-1.55%)
Jul 09, 2021 1.910 1.970 1.880 1.930 239,943 +0.05(+2.66%)
Jul 08, 2021 1.890 1.950 1.880 1.880 298,016 -0.07(-3.59%)
Jul 07, 2021 1.970 1.990 1.900 1.950 50,579 -0.02(-1.02%)
Jul 06, 2021 1.950 1.970 1.920 1.970 70,274 +0.05(+2.60%)
Jul 02, 2021 1.970 1.995 1.900 1.920 106,169 -0.08(-4.00%)
Jul 01, 2021 1.960 2.000 1.890 2.000 349,168 +0.02(+1.01%)
Jun 30, 2021 1.990 2.130 1.970 1.980 870,318 -0.04(-1.98%)
Jun 29, 2021 2.080 2.090 1.980 2.020 125,947 -0.03(-1.46%)
Jun 28, 2021 2.100 2.120 2.050 2.050 50,490 -0.08(-3.76%)
Jun 25, 2021 2.090 2.130 2.030 2.130 229,288 +0.01(+0.47%)
Jun 24, 2021 2.080 2.120 2.040 2.120 124,709 +0.02(+0.95%)
Jun 23, 2021 2.080 2.110 2.050 2.100 106,028 -0.03(-1.41%)
Jun 22, 2021 2.070 2.130 1.980 2.130 372,274 +0.05(+2.40%)
Jun 21, 2021 2.080 2.080 1.980 2.080 151,875 +0.04(+1.96%)
Jun 18, 2021 2.060 2.180 2.040 2.040 473,402 -0.12(-5.56%)
Jun 17, 2021 2.070 2.160 2.020 2.160 168,031 +0.05(+2.37%)
Jun 16, 2021 2.030 2.110 2.000 2.110 292,372 +0.09(+4.46%)
Jun 15, 2021 2.010 2.080 1.940 2.020 87,961 -0.02(-0.98%)
Jun 14, 2021 1.950 2.080 1.910 2.040 432,248 +0.07(+3.55%)
Jun 11, 2021 2.040 2.040 1.910 1.970 280,877 -0.04(-1.99%)
Jun 10, 2021 2.010 2.050 2.000 2.010 528,703 -0.02(-0.99%)
Jun 09, 2021 1.970 2.090 1.960 2.030 465,026 +0.03(+1.50%)
Jun 08, 2021 2.250 2.270 1.960 2.000 894,056 -0.19(-8.68%)
Jun 07, 2021 2.250 2.750 2.050 2.190 2,936,258 -0.08(-3.52%)
Jun 04, 2021 2.020 2.300 1.980 2.270 647,653 +0.17(+8.10%)
Jun 03, 2021 1.930 2.100 1.840 2.100 769,579 +0.14(+7.14%)
Jun 02, 2021 1.890 1.980 1.890 1.960 344,318 +0.05(+2.62%)
Jun 01, 2021 1.880 1.950 1.880 1.910 537,607 +0.04(+2.14%)
May 28, 2021 1.910 1.950 1.830 1.870 412,207 -0.02(-1.06%)
May 27, 2021 1.890 1.890 1.800 1.890 405,280 +0.04(+2.16%)
May 26, 2021 1.850 1.884 1.790 1.850 331,815 +0.04(+2.21%)
May 25, 2021 1.800 1.840 1.740 1.810 235,024 +0.01(+0.56%)
May 24, 2021 1.790 1.850 1.750 1.800 507,188 +0.01(+0.56%)
May 21, 2021 1.740 1.790 1.710 1.790 121,629 +0.05(+2.87%)
May 20, 2021 1.760 1.800 1.704 1.740 108,811 +0.03(+1.75%)
May 19, 2021 1.630 1.720 1.600 1.710 80,567 +0.07(+4.27%)
May 18, 2021 1.620 1.670 1.600 1.640 100,128 +0.01(+0.61%)
May 17, 2021 1.600 1.640 1.560 1.630 125,083 +0.07(+4.49%)
May 14, 2021 1.530 1.610 1.480 1.560 119,900 +0.07(+4.70%)
May 13, 2021 1.610 1.647 1.435 1.490 254,322 -0.12(-7.45%)
May 12, 2021 1.650 1.693 1.580 1.610 106,106 -0.04(-2.42%)
May 11, 2021 1.660 1.770 1.630 1.650 221,437 -0.11(-6.25%)
May 10, 2021 1.800 1.850 1.700 1.760 139,938 -0.05(-2.76%)
May 07, 2021 1.810 1.880 1.752 1.810 549,335 +0.03(+1.69%)
May 06, 2021 1.720 1.780 1.650 1.780 339,022 +0.05(+2.89%)
May 05, 2021 1.750 1.940 1.700 1.730 2,435,640 -0.04(-2.26%)
May 04, 2021 1.910 1.910 1.700 1.770 317,266 -0.11(-5.85%)
May 03, 2021 1.830 1.960 1.750 1.880 1,002,987 +0.08(+4.44%)
Apr 30, 2021 1.600 1.900 1.590 1.800 1,785,400 +0.21(+13.21%)
Apr 29, 2021 1.620 1.630 1.500 1.590 686,464 -0.03(-1.85%)
Apr 28, 2021 1.650 1.680 1.580 1.620 175,165 -0.02(-1.22%)
Apr 27, 2021 1.760 1.760 1.580 1.640 341,974 -0.09(-5.20%)
Apr 26, 2021 1.700 1.780 1.600 1.730 441,851 +0.03(+1.76%)
Apr 23, 2021 1.660 1.710 1.590 1.700 203,000 +0.05(+3.03%)
Apr 22, 2021 1.630 1.660 1.550 1.650 146,815 +0.01(+0.61%)
Apr 21, 2021 1.550 1.680 1.520 1.640 151,410 +0.07(+4.46%)
Apr 20, 2021 1.560 1.600 1.470 1.570 205,195 +0.01(+0.64%)
Apr 19, 2021 1.660 1.680 1.560 1.560 123,577 -0.12(-7.14%)
Apr 16, 2021 1.730 1.730 1.630 1.680 93,500 -0.06(-3.45%)
Apr 15, 2021 1.720 1.740 1.660 1.740 161,555 +0.09(+5.45%)
Apr 14, 2021 1.720 1.770 1.640 1.650 299,753 -0.05(-2.94%)
Apr 13, 2021 1.640 1.740 1.590 1.700 307,013 +0.07(+4.29%)
Apr 12, 2021 1.730 1.750 1.620 1.630 209,206 -0.10(-5.78%)
Apr 09, 2021 1.780 1.780 1.710 1.730 177,700 -0.05(-2.81%)
Apr 08, 2021 1.780 1.840 1.700 1.780 921,271 +0.04(+2.30%)
Apr 07, 2021 1.690 1.800 1.670 1.740 478,409 +0.00(+0.00%)
Apr 06, 2021 1.650 1.750 1.620 1.740 459,646 +0.09(+5.45%)
Apr 05, 2021 1.730 1.740 1.630 1.650 300,863 -0.03(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.