Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viomi Technology Ltd ADR (NQ: VIOT )

0.6100 +0.0300 (+5.17%)
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.300 9.570 8.960 9.000 929,760 -0.27(-2.91%)
Mar 30, 2021 9.150 9.490 8.710 9.270 1,098,249 +0.28(+3.11%)
Mar 29, 2021 10.38 10.38 8.920 8.990 1,538,240 -1.41(-13.56%)
Mar 26, 2021 10.55 10.64 9.850 10.40 804,400 -0.10(-0.95%)
Mar 25, 2021 10.00 11.50 9.920 10.50 974,427 -0.03(-0.28%)
Mar 24, 2021 12.41 12.70 10.53 10.53 916,540 -1.77(-14.39%)
Mar 23, 2021 12.58 12.90 12.16 12.30 716,707 -0.48(-3.76%)
Mar 22, 2021 13.28 13.49 12.50 12.78 464,644 -0.33(-2.52%)
Mar 19, 2021 13.36 13.55 12.94 13.11 492,000 -0.47(-3.46%)
Mar 18, 2021 13.42 14.39 13.23 13.58 642,446 +0.02(+0.15%)
Mar 17, 2021 13.77 14.12 12.93 13.56 1,451,234 -0.82(-5.70%)
Mar 16, 2021 12.80 14.92 12.76 14.38 1,664,951 +1.67(+13.14%)
Mar 15, 2021 13.90 13.90 12.41 12.71 701,039 -0.79(-5.85%)
Mar 12, 2021 12.30 14.29 11.88 13.50 1,457,500 +0.21(+1.58%)
Mar 11, 2021 11.10 13.43 10.77 13.29 1,661,587 +2.47(+22.83%)
Mar 10, 2021 10.82 11.11 10.08 10.82 1,003,596 +0.27(+2.56%)
Mar 09, 2021 9.990 10.79 9.940 10.55 637,388 +0.77(+7.87%)
Mar 08, 2021 9.300 10.70 9.010 9.780 1,119,988 +0.05(+0.51%)
Mar 05, 2021 10.31 10.46 8.710 9.730 1,301,700 -0.10(-1.02%)
Mar 04, 2021 10.98 11.09 9.330 9.830 1,493,700 -1.32(-11.84%)
Mar 03, 2021 11.61 11.98 11.08 11.15 722,220 -0.18(-1.59%)
Mar 02, 2021 12.90 13.34 11.31 11.33 1,710,128 -1.43(-11.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.