Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.140 2.140 1.730 1.830 145,656 -0.36(-16.44%)
Mar 30, 2023 2.290 2.430 2.120 2.190 41,821 -0.10(-4.37%)
Mar 29, 2023 2.320 2.400 2.120 2.290 109,502 -0.04(-1.72%)
Mar 28, 2023 2.230 2.500 2.180 2.330 104,824 +0.09(+4.02%)
Mar 27, 2023 2.080 2.302 2.068 2.240 80,594 +0.16(+7.69%)
Mar 24, 2023 1.920 2.150 1.900 2.080 123,554 +0.16(+8.33%)
Mar 23, 2023 1.940 2.000 1.910 1.920 11,779 -0.07(-3.52%)
Mar 22, 2023 2.000 2.110 1.940 1.990 102,280 -0.01(-0.50%)
Mar 21, 2023 1.810 2.090 1.800 2.000 153,210 +0.21(+11.73%)
Mar 20, 2023 1.860 1.990 1.750 1.790 76,557 -0.12(-6.28%)
Mar 17, 2023 2.000 2.090 1.760 1.910 156,202 -0.11(-5.45%)
Mar 16, 2023 2.050 2.120 1.936 2.020 80,059 -0.07(-3.35%)
Mar 15, 2023 2.270 2.280 2.000 2.090 125,514 -0.15(-6.70%)
Mar 14, 2023 2.160 2.350 2.160 2.240 130,653 +0.09(+4.19%)
Mar 13, 2023 2.180 2.250 2.060 2.150 104,510 -0.04(-1.83%)
Mar 10, 2023 2.350 2.350 2.145 2.190 121,060 -0.15(-6.41%)
Mar 09, 2023 2.560 2.622 2.250 2.340 199,178 -0.22(-8.59%)
Mar 08, 2023 2.770 2.820 2.520 2.560 100,252 -0.24(-8.57%)
Mar 07, 2023 2.830 3.270 2.670 2.800 430,820 -0.05(-1.75%)
Mar 06, 2023 3.070 3.120 2.820 2.850 200,130 -0.30(-9.52%)
Mar 03, 2023 2.990 3.340 2.890 3.150 230,941 +0.16(+5.35%)
Mar 02, 2023 3.030 3.110 2.870 2.990 181,996 -0.16(-5.08%)
Mar 01, 2023 3.450 3.460 3.110 3.150 139,299 -0.32(-9.22%)
Feb 28, 2023 3.450 3.700 3.160 3.470 1,018,755 -1.27(-26.79%)
Feb 27, 2023 6.200 6.950 4.610 4.740 27,157,488 +1.64(+52.90%)
Feb 24, 2023 3.270 3.300 3.019 3.100 71,387 -0.20(-6.06%)
Feb 23, 2023 3.220 3.330 3.050 3.300 93,461 +0.08(+2.48%)
Feb 22, 2023 3.300 3.324 3.040 3.220 123,648 -0.13(-3.88%)
Feb 21, 2023 3.600 3.730 3.270 3.350 144,491 -0.28(-7.71%)
Feb 17, 2023 3.890 4.150 3.600 3.630 250,172 -0.40(-9.93%)
Feb 16, 2023 3.950 4.900 3.860 4.030 464,991 +0.01(+0.25%)
Feb 15, 2023 4.590 4.590 3.830 4.020 413,666 +3.96(+6280.95%)
Feb 14, 2023 0.0637 0.0726 0.0610 0.0630 14,238,181 -0.00(-2.17%)
Feb 13, 2023 0.0625 0.0660 0.0605 0.0644 4,574,965 -0.00(-3.74%)
Feb 10, 2023 0.0616 0.0715 0.0590 0.0669 11,985,479 +0.00(+7.04%)
Feb 09, 2023 0.0656 0.0656 0.0603 0.0625 7,730,042 -0.00(-5.30%)
Feb 08, 2023 0.0640 0.0679 0.0611 0.0660 4,827,903 -0.00(-1.93%)
Feb 07, 2023 0.0704 0.0704 0.0640 0.0673 8,290,178 -0.00(-3.86%)
Feb 06, 2023 0.0700 0.0720 0.0681 0.0700 7,311,706 +0.00(+0.57%)
Feb 03, 2023 0.0700 0.0718 0.0680 0.0696 8,880,675 +0.00(+0.14%)
Feb 02, 2023 0.0700 0.0728 0.0667 0.0695 12,954,876 -0.00(-2.11%)
Feb 01, 2023 0.0708 0.0715 0.0660 0.0710 15,767,085 -0.00(-5.33%)
Jan 31, 2023 0.0795 0.0849 0.0682 0.0750 85,945,008 +0.01(+22.15%)
Jan 30, 2023 0.0652 0.0695 0.0586 0.0614 24,317,180 -0.01(-10.36%)
Jan 27, 2023 0.0739 0.0740 0.0631 0.0685 42,431,692 -0.02(-25.62%)
Jan 26, 2023 0.0950 0.1005 0.0910 0.0921 33,602,180 -0.01(-7.99%)
Jan 25, 2023 0.1129 0.1195 0.0950 0.1001 34,615,064 -0.02(-15.81%)
Jan 24, 2023 0.0900 0.1202 0.0906 0.1189 81,277,160 +0.03(+31.24%)
Jan 23, 2023 0.0933 0.0960 0.0880 0.0906 23,641,664 -0.00(-0.44%)
Jan 20, 2023 0.1066 0.1066 0.0830 0.0910 92,497,648 -0.00(-3.09%)
Jan 19, 2023 0.0907 0.1000 0.0862 0.0939 17,111,724 +0.00(+3.53%)
Jan 18, 2023 0.0985 0.0985 0.0891 0.0907 5,262,826 -0.00(-4.93%)
Jan 17, 2023 0.1010 0.1040 0.0943 0.0954 5,136,167 -0.01(-5.54%)
Jan 13, 2023 0.1000 0.1050 0.0954 0.1010 6,117,368 +0.00(+1.71%)
Jan 12, 2023 0.1100 0.1090 0.0950 0.0993 5,755,897 -0.01(-5.97%)
Jan 11, 2023 0.1020 0.1085 0.0968 0.1056 10,603,109 +0.00(+0.57%)
Jan 10, 2023 0.1005 0.1150 0.0996 0.1050 12,120,571 +0.00(+1.35%)
Jan 09, 2023 0.1047 0.1047 0.0992 0.1036 1,333,915 +0.00(+1.77%)
Jan 06, 2023 0.1075 0.1075 0.0970 0.1018 1,972,734 -0.00(-2.12%)
Jan 05, 2023 0.1045 0.1045 0.0985 0.1040 2,638,596 +0.00(+1.46%)
Jan 04, 2023 0.1046 0.1149 0.0977 0.1025 12,376,909 +0.00(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.