Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bat Group Inc (NQ: )

0.1455 UNCHANGED
Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2606 0.2830 0.2160 0.2730 12,913,077 +0.01(+3.84%)
Mar 30, 2022 0.2677 0.2800 0.2598 0.2629 1,469,793 -0.01(-4.12%)
Mar 29, 2022 0.2683 0.3020 0.2625 0.2742 5,128,024 +0.00(+1.71%)
Mar 28, 2022 0.2702 0.2780 0.2600 0.2696 1,577,060 -0.01(-1.96%)
Mar 25, 2022 0.2749 0.2850 0.2570 0.2750 2,822,142 +0.01(+4.56%)
Mar 24, 2022 0.2600 0.2827 0.2500 0.2630 2,283,351 +0.00(+0.50%)
Mar 23, 2022 0.2786 0.2847 0.2400 0.2617 6,177,019 -0.02(-8.18%)
Mar 22, 2022 0.2900 0.2990 0.2755 0.2850 2,369,065 -0.01(-1.72%)
Mar 21, 2022 0.3005 0.3049 0.2643 0.2900 6,644,715 -0.03(-8.52%)
Mar 18, 2022 0.3000 0.3299 0.2710 0.3170 13,749,637 -0.01(-3.94%)
Mar 17, 2022 0.4090 0.4388 0.3260 0.3300 83,478,992 +0.09(+39.06%)
Mar 16, 2022 0.2278 0.2400 0.2200 0.2373 17,710,220 +0.04(+18.65%)
Mar 15, 2022 0.2000 0.2100 0.2000 0.2000 275,510 +0.00(+0.00%)
Mar 14, 2022 0.2000 0.2370 0.1930 0.2000 427,734 -0.02(-9.05%)
Mar 11, 2022 0.2280 0.2422 0.2120 0.2199 487,239 -0.01(-6.03%)
Mar 10, 2022 0.2490 0.2490 0.2280 0.2340 294,146 -0.02(-6.62%)
Mar 09, 2022 0.2400 0.2580 0.2300 0.2506 434,613 +0.02(+6.68%)
Mar 08, 2022 0.2152 0.2450 0.2015 0.2349 1,446,358 +0.02(+7.75%)
Mar 07, 2022 0.2300 0.2398 0.2153 0.2180 704,121 -0.00(-2.07%)
Mar 04, 2022 0.2400 0.2400 0.2100 0.2226 430,418 +0.00(+0.32%)
Mar 03, 2022 0.2540 0.2600 0.2200 0.2219 1,417,637 -0.02(-7.35%)
Mar 02, 2022 0.2370 0.2550 0.2210 0.2395 1,538,425 -0.00(-0.54%)
Mar 01, 2022 0.2300 0.2470 0.2310 0.2408 639,333 +0.00(+1.95%)
Feb 28, 2022 0.2403 0.2499 0.2310 0.2362 1,513,633 -0.01(-5.52%)
Feb 25, 2022 0.1819 0.2500 0.1885 0.2500 6,443,986 +0.07(+39.43%)
Feb 24, 2022 0.2000 0.2000 0.1700 0.1793 2,328,031 -0.03(-13.80%)
Feb 23, 2022 0.2050 0.2220 0.2010 0.2080 391,039 +0.00(+2.41%)
Feb 22, 2022 0.2200 0.2300 0.2012 0.2031 1,037,429 -0.03(-11.70%)
Feb 18, 2022 0.2300 0 -0.02(-7.18%)
Feb 17, 2022 0.2512 0.2800 0.2475 0.2478 547,301 -0.01(-4.32%)
Feb 16, 2022 0.2500 0.2712 0.2400 0.2590 932,176 +0.02(+7.92%)
Feb 15, 2022 0.2710 0.2730 0.2300 0.2400 1,021,606 -0.02(-8.29%)
Feb 14, 2022 0.2450 0.2680 0.2411 0.2617 958,908 +0.02(+8.59%)
Feb 11, 2022 0.2720 0.2951 0.2410 0.2410 1,494,455 -0.04(-13.93%)
Feb 10, 2022 0.2878 0.2980 0.2670 0.2800 1,536,737 -0.00(-1.75%)
Feb 09, 2022 0.2814 0.3180 0.2801 0.2850 826,339 -0.00(-0.14%)
Feb 08, 2022 0.2500 0.2900 0.2450 0.2854 1,402,785 +0.02(+5.66%)
Feb 07, 2022 0.3133 0.3246 0.2400 0.2701 2,873,452 -0.04(-12.87%)
Feb 04, 2022 0.3022 0.3260 0.3011 0.3100 3,116,789 +0.01(+3.06%)
Feb 03, 2022 0.2881 0.3301 0.2626 0.3008 1,514,454 +0.01(+5.17%)
Feb 02, 2022 0.2900 0.3100 0.2610 0.2860 863,918 +0.01(+3.17%)
Feb 01, 2022 0.2500 0.2800 0.2422 0.2772 1,017,622 +0.04(+14.93%)
Jan 31, 2022 0.2292 0.2412 707,079 +0.01(+4.87%)
Jan 28, 2022 0.2280 0.2680 0.2210 0.2300 891,224 +0.00(+1.59%)
Jan 27, 2022 0.2524 0.2524 0.2205 0.2264 545,902 -0.01(-5.67%)
Jan 26, 2022 0.2600 0.2650 0.2331 0.2400 508,600 -0.01(-5.25%)
Jan 25, 2022 0.2400 0.2700 0.2434 0.2533 814,571 +0.02(+6.34%)
Jan 24, 2022 0.2977 0.2977 0.2062 0.2382 987,728 -0.03(-11.02%)
Jan 21, 2022 0.2500 0.2780 0.2468 0.2677 1,098,516 +0.01(+5.02%)
Jan 20, 2022 0.2800 0.2960 0.2532 0.2549 881,462 -0.03(-9.93%)
Jan 19, 2022 0.2800 0.3070 0.2810 0.2830 504,314 -0.01(-4.10%)
Jan 18, 2022 0.3100 0.3150 0.2731 0.2951 1,584,019 -0.01(-3.75%)
Jan 14, 2022 0.3066 0 -0.02(-7.06%)
Jan 13, 2022 0.3400 0.3400 0.3203 0.3299 375,322 -0.01(-1.82%)
Jan 12, 2022 0.3423 0.3500 0.3353 0.3360 249,948 -0.00(-0.56%)
Jan 11, 2022 0.3255 0.3500 0.3201 0.3379 381,748 +0.01(+1.96%)
Jan 10, 2022 0.3600 0.3599 0.3201 0.3314 754,983 -0.02(-6.65%)
Jan 07, 2022 0.3739 0.3739 0.3455 0.3550 862,514 -0.01(-3.53%)
Jan 06, 2022 0.3688 0.3800 0.3600 0.3680 1,916,097 -0.03(-7.37%)
Jan 05, 2022 0.4750 0.5025 0.3900 0.3973 7,238,790 -0.08(-17.14%)
Jan 04, 2022 0.4350 0.5200 0.4105 0.4795 1,147,341 +0.05(+12.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.